Coinini Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $5.333,60 | $104,08 | N/A |
| 2026-07-04 | $5.490,26 | $104,42 | $0,00000619 |
| 2026-07-03 | $5.586,79 | $655,14 | $0,00000630 |
| 2026-07-02 | $7.066,24 | $1,19 | $0,00000797 |
| 2026-07-01 | $6.818,84 | $25,30 | $0,00000769 |
| 2026-06-30 | $6.521,47 | $1.387,04 | $0,00000735 |
| 2026-06-29 | $6.536,41 | $357,78 | $0,00000737 |
| 2026-06-28 | $6.605,90 | $22,43 | $0,00000745 |
| 2026-06-27 | $6.484,92 | $56,24 | $0,00000731 |
| 2026-06-26 | $6.776,14 | $20,89 | $0,00000764 |
| 2026-06-25 | $6.506,54 | $212,16 | $0,00000734 |
| 2026-06-24 | $6.417,97 | $152,41 | $0,00000724 |
| 2026-06-23 | $6.091,77 | $788,44 | $0,00000687 |
| 2026-06-22 | $7.601,84 | $55,00 | $0,00000857 |
| 2026-06-21 | $7.789,03 | $53,79 | $0,00000878 |
| 2026-06-20 | $7.618,64 | $82,02 | $0,00000859 |
| 2026-06-19 | $7.007,38 | $10,66 | $0,00000790 |
| 2026-06-18 | $7.065,02 | $118,35 | $0,00000797 |
| 2026-06-17 | $7.172,15 | $731,32 | $0,00000809 |
| 2026-06-16 | $6.151,43 | $75,09 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
