Coinmetro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $13.225.442 | $1.103,51 | N/A |
| 2026-05-31 | $12.973.633 | $1.160,90 | $0,04375158 |
| 2026-05-30 | $12.994.966 | $8.117,54 | $0,04292098 |
| 2026-05-29 | $12.738.879 | $5.495,16 | $0,04299156 |
| 2026-05-28 | $12.897.975 | $2.307,25 | $0,04214434 |
| 2026-05-27 | $12.861.701 | $8.303,28 | $0,04267068 |
| 2026-05-26 | $13.125.991 | $1.461,08 | $0,04255068 |
| 2026-05-25 | $13.319.330 | $1.564,20 | $0,04342503 |
| 2026-05-24 | $13.283.093 | $2.431,53 | $0,04406466 |
| 2026-05-23 | $13.322.768 | $1.263,05 | $0,04393872 |
| 2026-05-22 | $12.998.037 | $4.401,31 | $0,04407604 |
| 2026-05-21 | $13.225.326 | $2.183,03 | $0,04300172 |
| 2026-05-20 | $12.759.957 | $1.468,31 | $0,04375367 |
| 2026-05-19 | $13.263.366 | $5.224,51 | $0,04221061 |
| 2026-05-18 | $12.918.091 | $993,63 | $0,04387951 |
| 2026-05-17 | $13.246.989 | $1.016,04 | $0,04295808 |
| 2026-05-16 | $13.149.170 | $7.249,52 | $0,04382534 |
| 2026-05-15 | $13.247.448 | $5.026,50 | $0,04350181 |
| 2026-05-14 | $13.378.208 | $2.427,98 | $0,04382685 |
| 2026-05-13 | $13.775.487 | $9.343,42 | $0,04423377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
