CoinNavigator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $7.621,53 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1.991,40 | $0,303271 |
| 2026-06-25 | $0,000000000000000000 | $2.643,29 | $0,270118 |
| 2026-06-24 | $0,000000000000000000 | $4.441,45 | $0,267739 |
| 2026-06-23 | $0,000000000000000000 | $5.277,13 | $0,282321 |
| 2026-06-22 | $0,000000000000000000 | $3.469,26 | $0,288033 |
| 2026-06-21 | $0,000000000000000000 | $4.984,99 | $0,286123 |
| 2026-06-20 | $0,000000000000000000 | $4.493,16 | $0,290077 |
| 2026-06-19 | $0,000000000000000000 | $4.655,94 | $0,286363 |
| 2026-06-18 | $0,000000000000000000 | $5.730,96 | $0,282422 |
| 2026-06-17 | $0,000000000000000000 | $4.528,97 | $0,288327 |
| 2026-06-16 | $0,000000000000000000 | $5.904,98 | $0,296383 |
| 2026-06-15 | $0,000000000000000000 | $4.092,27 | $0,298696 |
| 2026-06-14 | $0,000000000000000000 | $3.987,84 | $0,296526 |
| 2026-06-13 | $0,000000000000000000 | $3.537,47 | $0,292587 |
| 2026-06-12 | $0,000000000000000000 | $4.866,12 | $0,289508 |
| 2026-06-11 | $0,000000000000000000 | $3.550,37 | $0,287774 |
| 2026-06-10 | $0,000000000000000000 | $5.659,48 | $0,302482 |
| 2026-06-09 | $0,000000000000000000 | $6.196,24 | $0,301723 |
| 2026-06-08 | $0,000000000000000000 | $22.514 | $0,310312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
