Coinnekt+ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $35.027 | N/A |
| 2026-06-30 | $0,000000000000000000 | $85.047 | $0,00027731 |
| 2026-06-29 | $0,000000000000000000 | $21.775 | $0,00026649 |
| 2026-06-28 | $0,000000000000000000 | $15.625,75 | $0,00026267 |
| 2026-06-27 | $0,000000000000000000 | $27.447 | $0,00022312 |
| 2026-06-26 | $0,000000000000000000 | $16.501,27 | $0,00023147 |
| 2026-06-25 | $0,000000000000000000 | $8.368,14 | $0,00026881 |
| 2026-06-24 | $0,000000000000000000 | $30.377 | $0,00030852 |
| 2026-06-23 | $0,000000000000000000 | $8.479,05 | $0,00030298 |
| 2026-06-22 | $0,000000000000000000 | $2.659,45 | $0,00033562 |
| 2026-06-21 | $0,000000000000000000 | $23.222 | $0,00035548 |
| 2026-06-20 | $0,000000000000000000 | $8.045,45 | $0,00035145 |
| 2026-06-19 | $0,000000000000000000 | $20.170 | $0,00036574 |
| 2026-06-18 | $0,000000000000000000 | $20.011 | $0,00035894 |
| 2026-06-17 | $0,000000000000000000 | $34.859 | $0,00039395 |
| 2026-06-16 | $0,000000000000000000 | $21.835 | $0,00038887 |
| 2026-06-15 | $0,000000000000000000 | $11.326,89 | $0,00041918 |
| 2026-06-14 | $0,000000000000000000 | $21.709 | $0,00043062 |
| 2026-06-13 | $0,000000000000000000 | $23.234 | $0,00043617 |
| 2026-06-12 | $0,000000000000000000 | $15.265,96 | $0,00045571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
