Coinnekt+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $13.484,44 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.620,68 | $0,00026954 |
| 2026-08-13 | $0,000000000000000000 | $1.729,26 | $0,00028315 |
| 2026-08-12 | $0,000000000000000000 | $35.396 | $0,00028127 |
| 2026-08-11 | $0,000000000000000000 | $2.299,05 | $0,00027874 |
| 2026-08-10 | $0,000000000000000000 | $882,04 | $0,00031760 |
| 2026-08-09 | $0,000000000000000000 | $6.678,30 | $0,00031302 |
| 2026-08-08 | $0,000000000000000000 | $6.027,67 | $0,00031052 |
| 2026-08-07 | $0,000000000000000000 | $5.777,75 | $0,00031638 |
| 2026-08-06 | $0,000000000000000000 | $10.685,32 | $0,00033119 |
| 2026-08-05 | $0,000000000000000000 | $31.719 | $0,00032294 |
| 2026-08-04 | $0,000000000000000000 | $16.252,24 | $0,00033066 |
| 2026-08-03 | $0,000000000000000000 | $6.466,19 | $0,00034642 |
| 2026-08-02 | $0,000000000000000000 | $2.892,34 | $0,00031532 |
| 2026-08-01 | $0,000000000000000000 | $1.993,47 | $0,00029809 |
| 2026-07-31 | $0,000000000000000000 | $3.092,63 | $0,00029288 |
| 2026-07-30 | $0,000000000000000000 | $3.966,85 | $0,00030011 |
| 2026-07-29 | $0,000000000000000000 | $17.802,43 | $0,00030388 |
| 2026-07-28 | $0,000000000000000000 | $1.866,54 | $0,00030482 |
| 2026-07-27 | $0,000000000000000000 | $8.751,19 | $0,00031433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
