CoinPouch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $9.679,70 | $6,49 | N/A |
| 2026-05-14 | $10.604,86 | $24,61 | $0,00000970 |
| 2026-05-13 | $10.505,84 | $24,37 | $0,00001060 |
| 2026-05-12 | $10.505,84 | $24,37 | $0,00001050 |
| 2026-05-11 | $10.422,20 | $1,56 | $0,00001050 |
| 2026-05-10 | $10.422,20 | $1,56 | $0,00001042 |
| 2026-05-09 | $10.286,05 | $23,78 | $0,00001042 |
| 2026-05-08 | $10.227,18 | $12,28 | $0,00001029 |
| 2026-05-07 | $10.327,64 | $24,37 | $0,00001023 |
| 2026-05-06 | $9.795,32 | $33,98 | $0,00001033 |
| 2026-05-05 | $9.854,15 | $200,96 | $0,00000979 |
| 2026-05-04 | $11.995,04 | $14,44 | $0,00000984 |
| 2026-05-03 | $12.034,02 | $33,17 | $0,00001200 |
| 2026-05-02 | $12.121,81 | $14,35 | $0,00001203 |
| 2026-05-01 | $11.967,27 | $42,45 | $0,00001212 |
| 2026-04-30 | $11.896,26 | $29,49 | $0,00001197 |
| 2026-04-29 | $12.268,51 | $2,10 | $0,00001190 |
| 2026-04-28 | $12.268,51 | $2,10 | $0,00001227 |
| 2026-04-27 | $12.559,54 | $4,14 | $0,00001227 |
| 2026-04-26 | $12.556,93 | $4,14 | $0,00001256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
