CoinRobot.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $18.327,02 | N/A |
| 2026-06-27 | $0,000000000000000000 | $18.082,31 | $1,28 |
| 2026-06-26 | $0,000000000000000000 | $18.781,13 | $1,28 |
| 2026-06-25 | $0,000000000000000000 | $18.518,49 | $1,28 |
| 2026-06-24 | $0,000000000000000000 | $18.291,45 | $1,28 |
| 2026-06-23 | $0,000000000000000000 | $18.776,65 | $1,28 |
| 2026-06-22 | $0,000000000000000000 | $18.330,54 | $1,28 |
| 2026-06-21 | $0,000000000000000000 | $18.348,83 | $1,28 |
| 2026-06-20 | $0,000000000000000000 | $18.348,61 | $1,28 |
| 2026-06-19 | $0,000000000000000000 | $17.514,03 | $1,28 |
| 2026-06-18 | $0,000000000000000000 | $18.272,70 | $1,28 |
| 2026-06-17 | $0,000000000000000000 | $18.149,67 | $1,28 |
| 2026-06-16 | $0,000000000000000000 | $18.342,89 | $1,28 |
| 2026-06-15 | $0,000000000000000000 | $17.523,74 | $1,28 |
| 2026-06-14 | $0,000000000000000000 | $18.383,48 | $1,28 |
| 2026-06-13 | $0,000000000000000000 | $18.147,17 | $1,28 |
| 2026-06-12 | $0,000000000000000000 | $18.585,50 | $1,28 |
| 2026-06-11 | $0,000000000000000000 | $18.293,59 | $1,28 |
| 2026-06-10 | $0,000000000000000000 | $18.381,11 | $1,28 |
| 2026-06-09 | $0,000000000000000000 | $17.946,80 | $1,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
