Cointel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $150.516 | N/A |
| 2026-11-07 | $0,000000000000000000 | $165.380 | $0,00319436 |
| 2026-11-06 | $0,000000000000000000 | $364.367 | $0,00318903 |
| 2026-11-05 | $0,000000000000000000 | $378.095 | $0,00319178 |
| 2026-11-04 | $0,000000000000000000 | $271.285 | $0,00319400 |
| 2026-11-03 | $0,000000000000000000 | $322.747 | $0,00318972 |
| 2026-11-02 | $0,000000000000000000 | $304.357 | $0,00319065 |
| 2026-11-01 | $0,000000000000000000 | $132.928 | $0,00318714 |
| 2026-10-31 | $0,000000000000000000 | $296.297 | $0,00319550 |
| 2026-10-30 | $0,000000000000000000 | $370.604 | $0,00319206 |
| 2026-10-29 | $0,000000000000000000 | $303.007 | $0,00319106 |
| 2026-10-28 | $0,000000000000000000 | $263.319 | $0,00318990 |
| 2026-10-27 | $0,000000000000000000 | $310.577 | $0,00319305 |
| 2026-10-26 | $0,000000000000000000 | $202.711 | $0,00318456 |
| 2026-10-25 | $0,000000000000000000 | $294.226 | $0,00319066 |
| 2026-10-24 | $0,000000000000000000 | $226.665 | $0,00318803 |
| 2026-10-23 | $0,000000000000000000 | $276.508 | $0,00318693 |
| 2026-10-22 | $0,000000000000000000 | $297.708 | $0,00318353 |
| 2026-10-21 | $0,000000000000000000 | $336.702 | $0,00318907 |
| 2026-10-20 | $0,000000000000000000 | $284.198 | $0,00319361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
