Cointel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $1.925.311 | N/A |
| 2026-05-08 | $0,000000000000000000 | $1.748.979 | $0,00563620 |
| 2026-05-07 | $0,000000000000000000 | $737.383 | $0,00592598 |
| 2026-05-06 | $0,000000000000000000 | $1.623.766 | $0,00530869 |
| 2026-05-05 | $0,000000000000000000 | $2.428.930 | $0,00680634 |
| 2026-05-04 | $0,000000000000000000 | $1.188.829 | $0,00690823 |
| 2026-05-03 | $0,000000000000000000 | $1.120.040 | $0,00656998 |
| 2026-05-02 | $0,000000000000000000 | $2.308.264 | $0,00696370 |
| 2026-05-01 | $0,000000000000000000 | $1.452.130 | $0,00695844 |
| 2026-04-30 | $0,000000000000000000 | $1.797.463 | $0,00691417 |
| 2026-04-29 | $0,000000000000000000 | $1.544.905 | $0,00688814 |
| 2026-04-28 | $0,000000000000000000 | $1.933.038 | $0,00683305 |
| 2026-04-27 | $0,000000000000000000 | $1.563.713 | $0,00684675 |
| 2026-04-26 | $0,000000000000000000 | $1.263.600 | $0,00701416 |
| 2026-04-25 | $0,000000000000000000 | $1.456.445 | $0,00778991 |
| 2026-04-24 | $0,000000000000000000 | $1.576.030 | $0,01051762 |
| 2026-04-23 | $0,000000000000000000 | $2.426.690 | $0,01131018 |
| 2026-04-22 | $0,000000000000000000 | $2.166.128 | $0,01150244 |
| 2026-04-21 | $0,000000000000000000 | $1.800.769 | $0,01150050 |
| 2026-04-20 | $0,000000000000000000 | $2.284.215 | $0,01139858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
