Cointel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $558.730 | N/A |
| 2026-06-23 | $0,000000000000000000 | $778.240 | $0,00395969 |
| 2026-06-22 | $0,000000000000000000 | $678.857 | $0,00393889 |
| 2026-06-21 | $0,000000000000000000 | $584.627 | $0,00394928 |
| 2026-06-20 | $0,000000000000000000 | $452.613 | $0,00394593 |
| 2026-06-19 | $0,000000000000000000 | $587.869 | $0,00394956 |
| 2026-06-18 | $0,000000000000000000 | $778.981 | $0,00394240 |
| 2026-06-17 | $0,000000000000000000 | $453.955 | $0,00395046 |
| 2026-06-16 | $0,000000000000000000 | $656.717 | $0,00393001 |
| 2026-06-15 | $0,000000000000000000 | $1.050.948 | $0,00393152 |
| 2026-06-14 | $0,000000000000000000 | $661.793 | $0,00392931 |
| 2026-06-13 | $0,000000000000000000 | $586.444 | $0,00393905 |
| 2026-06-12 | $0,000000000000000000 | $510.221 | $0,00394676 |
| 2026-06-11 | $0,000000000000000000 | $706.741 | $0,00394590 |
| 2026-06-10 | $0,000000000000000000 | $1.572.746 | $0,00392931 |
| 2026-06-09 | $0,000000000000000000 | $1.347.363 | $0,00393845 |
| 2026-06-08 | $0,000000000000000000 | $1.302.117 | $0,00394050 |
| 2026-06-07 | $0,000000000000000000 | $223.635 | $0,00389916 |
| 2026-06-06 | $0,000000000000000000 | $1.659.862 | $0,00344418 |
| 2026-06-05 | $0,000000000000000000 | $589.146 | $0,00394390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
