Coinweb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $7.564.380 | $107.942 | N/A |
| 2026-03-24 | $7.623.615 | $97.202 | $0,00115315 |
| 2026-03-23 | $7.609.151 | $102.828 | $0,00116240 |
| 2026-03-22 | $7.624.275 | $105.339 | $0,00116042 |
| 2026-03-21 | $7.551.811 | $103.574 | $0,00116295 |
| 2026-03-20 | $7.544.523 | $102.953 | $0,00114961 |
| 2026-03-19 | $7.547.238 | $106.896 | $0,00115044 |
| 2026-03-18 | $7.543.247 | $123.480 | $0,00115276 |
| 2026-03-17 | $7.533.149 | $131.843 | $0,00115148 |
| 2026-03-16 | $7.498.088 | $113.358 | $0,00115017 |
| 2026-03-15 | $7.458.546 | $142.596 | $0,00114549 |
| 2026-03-14 | $7.699.642 | $122.401 | $0,00113937 |
| 2026-03-13 | $7.785.561 | $120.153 | $0,00117629 |
| 2026-03-12 | $7.909.787 | $100.642 | $0,00118963 |
| 2026-03-11 | $7.917.770 | $130.593 | $0,00120886 |
| 2026-03-10 | $7.831.078 | $102.149 | $0,00120966 |
| 2026-03-09 | $7.919.503 | $127.747 | $0,00119644 |
| 2026-03-08 | $7.923.838 | $130.434 | $0,00121097 |
| 2026-03-07 | $7.964.878 | $147.323 | $0,00121593 |
| 2026-03-06 | $7.959.837 | $163.088 | $0,00121564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
