Coinweb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.516.909 | $78.019 | N/A |
| 2026-06-24 | $6.532.583 | $75.601 | $0,00097662 |
| 2026-06-23 | $6.568.938 | $74.619 | $0,00097856 |
| 2026-06-22 | $6.603.624 | $71.057 | $0,00098302 |
| 2026-06-21 | $6.685.371 | $53.800 | $0,00098957 |
| 2026-06-20 | $6.666.985 | $75.599 | $0,00100382 |
| 2026-06-19 | $6.699.355 | $72.701 | $0,00099974 |
| 2026-06-18 | $6.717.444 | $160.325 | $0,00100453 |
| 2026-06-17 | $6.663.665 | $79.988 | $0,00100678 |
| 2026-06-16 | $6.930.113 | $84.950 | $0,00099953 |
| 2026-06-15 | $7.347.738 | $82.032 | $0,00103970 |
| 2026-06-14 | $7.379.935 | $72.531 | $0,00110256 |
| 2026-06-13 | $7.351.051 | $90.668 | $0,00110789 |
| 2026-06-12 | $7.653.543 | $98.953 | $0,00110377 |
| 2026-06-11 | $7.895.543 | $97.640 | $0,00114911 |
| 2026-06-10 | $7.970.577 | $95.772 | $0,00118728 |
| 2026-06-09 | $7.888.931 | $92.598 | $0,00119716 |
| 2026-06-08 | $7.871.856 | $93.144 | $0,00118508 |
| 2026-06-07 | $7.882.387 | $88.905 | $0,00118322 |
| 2026-06-06 | $7.879.626 | $94.235 | $0,00118436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
