Coinweb USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $46.579.176 | $41.694 | $0,00976648 | N/A |
2024-05-22 | $45.449.984 | $123.589 | $0,00954667 | $0,00976648 |
2024-05-21 | $44.341.653 | $68.296 | $0,00930760 | $0,00954667 |
2024-05-20 | $44.990.683 | $57.557 | $0,00946279 | $0,00930760 |
2024-05-19 | $44.048.940 | $135.577 | $0,00928742 | $0,00946279 |
2024-05-18 | $45.712.689 | $123.014 | $0,00963440 | $0,00928742 |
2024-05-17 | $46.328.623 | $105.798 | $0,00978013 | $0,00963440 |
2024-05-16 | $46.786.740 | $122.113 | $0,00986284 | $0,00978013 |
2024-05-15 | $45.886.750 | $94.944 | $0,00969687 | $0,00986284 |
2024-05-14 | $46.663.165 | $121.616 | $0,00985707 | $0,00969687 |
2024-05-13 | $47.306.119 | $94.941 | $0,01001387 | $0,00985707 |
2024-05-12 | $47.877.591 | $115.265 | $0,01014542 | $0,01001387 |
2024-05-11 | $47.872.433 | $284.536 | $0,01015094 | $0,01014542 |
2024-05-10 | $45.470.131 | $152.741 | $0,00965074 | $0,01015094 |
2024-05-09 | $43.991.683 | $94.817 | $0,00935202 | $0,00965074 |
2024-05-08 | $44.383.729 | $126.078 | $0,00945815 | $0,00935202 |
2024-05-07 | $44.859.302 | $127.374 | $0,00955059 | $0,00945815 |
2024-05-06 | $46.950.463 | $105.826 | $0,01000256 | $0,00955059 |
2024-05-05 | $47.264.680 | $60.612 | $0,01009150 | $0,01000256 |
2024-05-04 | $47.456.008 | $156.509 | $0,01013437 | $0,01009150 |
2024-05-03 | $43.990.220 | $41.295 | $0,00942330 | $0,01013437 |
2024-05-02 | $44.967.868 | $60.834 | $0,00959359 | $0,00942330 |
2024-05-01 | $45.929.148 | $79.804 | $0,00984021 | $0,00959359 |
2024-04-30 | $46.675.395 | $101.293 | $0,01000431 | $0,00984021 |
2024-04-29 | $47.518.750 | $119.152 | $0,01018156 | $0,01000431 |
2024-04-28 | $47.613.299 | $98.330 | $0,01022848 | $0,01018156 |
2024-04-27 | $48.708.769 | $126.175 | $0,01046694 | $0,01022848 |
2024-04-26 | $51.435.067 | $109.790 | $0,01106870 | $0,01046694 |
2024-04-25 | $52.860.533 | $108.081 | $0,01138297 | $0,01106870 |
2024-04-24 | $52.581.066 | $140.266 | $0,01134621 | $0,01138297 |
2024-04-23 | $49.510.036 | $132.879 | $0,01068973 | $0,01134621 |
Ali želite podatke v drugi valuti? Uporabite naš API