Coinweb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.742.046 | $100.167 | N/A |
| 2026-05-09 | $7.738.077 | $93.621 | $0,00116978 |
| 2026-05-08 | $7.723.522 | $112.985 | $0,00116897 |
| 2026-05-07 | $7.316.930 | $113.085 | $0,00116743 |
| 2026-05-06 | $6.913.378 | $104.949 | $0,00110619 |
| 2026-05-05 | $6.759.350 | $102.973 | $0,00104537 |
| 2026-05-04 | $6.623.044 | $92.833 | $0,00102298 |
| 2026-05-03 | $6.573.094 | $92.827 | $0,00100186 |
| 2026-05-02 | $6.548.161 | $105.109 | $0,00099431 |
| 2026-05-01 | $6.487.424 | $95.548 | $0,00099092 |
| 2026-04-30 | $6.432.871 | $94.746 | $0,00098191 |
| 2026-04-29 | $6.288.833 | $111.663 | $0,00097385 |
| 2026-04-28 | $6.065.289 | $93.896 | $0,00095223 |
| 2026-04-27 | $6.055.340 | $95.979 | $0,00091855 |
| 2026-04-26 | $6.003.402 | $93.028 | $0,00091766 |
| 2026-04-25 | $5.999.178 | $100.937 | $0,00090953 |
| 2026-04-24 | $5.953.626 | $94.704 | $0,00090906 |
| 2026-04-23 | $5.937.662 | $92.567 | $0,00090234 |
| 2026-04-22 | $5.972.183 | $92.403 | $0,00090003 |
| 2026-04-21 | $5.962.781 | $91.492 | $0,00090432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
