Coinweb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.483.572 | $2.167,86 | N/A |
| 2026-09-23 | $3.480.854 | $741,04 | $0,00051015 |
| 2026-09-22 | $3.484.216 | $1.254,39 | $0,00050985 |
| 2026-09-21 | $3.507.037 | $1.139,89 | $0,00051044 |
| 2026-09-20 | $3.533.070 | $3.444,22 | $0,00051388 |
| 2026-09-19 | $3.525.941 | $89,17 | $0,00051779 |
| 2026-09-18 | $3.494.423 | $573,11 | $0,00051685 |
| 2026-09-17 | $3.519.925 | $592,82 | $0,00051233 |
| 2026-09-16 | $3.508.204 | $107,99 | $0,00051616 |
| 2026-09-15 | $3.557.838 | $34,59 | $0,00051454 |
| 2026-09-14 | $3.528.153 | $8.840,64 | $0,00052192 |
| 2026-09-13 | $3.408.643 | $1.434,79 | $0,00051767 |
| 2026-09-12 | $3.504.822 | $2.718,33 | $0,00050022 |
| 2026-09-11 | $3.496.016 | $1.060,31 | $0,00051444 |
| 2026-09-10 | $3.462.404 | $1.564,85 | $0,00051324 |
| 2026-09-09 | $3.590.039 | $156,90 | $0,00050840 |
| 2026-09-08 | $3.626.718 | $1.949,18 | $0,00052725 |
| 2026-09-07 | $3.574.323 | $887,22 | $0,00053274 |
| 2026-09-06 | $3.573.195 | $2.357,53 | $0,00052514 |
| 2026-09-05 | $3.532.249 | $2.544,43 | $0,00052507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
