Coinweb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $4.863.319 | $63.434 | N/A |
| 2026-08-08 | $4.879.465 | $96.362 | $0,00072217 |
| 2026-08-07 | $4.843.333 | $90.242 | $0,00072471 |
| 2026-08-06 | $4.868.209 | $94.193 | $0,00071948 |
| 2026-08-05 | $4.819.215 | $73.660 | $0,00072331 |
| 2026-08-04 | $4.795.592 | $83.181 | $0,00071617 |
| 2026-08-03 | $4.893.777 | $76.424 | $0,00071279 |
| 2026-08-02 | $4.911.525 | $77.596 | $0,00072752 |
| 2026-08-01 | $4.877.131 | $70.618 | $0,00073030 |
| 2026-07-31 | $4.807.757 | $85.215 | $0,00072532 |
| 2026-07-30 | $5.163.976 | $107.367 | $0,00071514 |
| 2026-07-29 | $4.997.273 | $90.820 | $0,00076827 |
| 2026-07-28 | $5.000.793 | $94.921 | $0,00074361 |
| 2026-07-27 | $4.897.987 | $89.980 | $0,00074428 |
| 2026-07-26 | $4.947.439 | $98.577 | $0,00072911 |
| 2026-07-25 | $4.968.254 | $102.742 | $0,00073661 |
| 2026-07-24 | $4.699.256 | $117.031 | $0,00073985 |
| 2026-07-23 | $4.494.714 | $92.048 | $0,00069993 |
| 2026-07-22 | $4.397.923 | $85.382 | $0,00066959 |
| 2026-07-21 | $4.350.991 | $80.386 | $0,00065530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
