CoinxPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,00001084 | $0,00000677 | N/A |
2024-05-02 | $0,000000000000000000 | $45,97 | $0,00000688 | $0,00000677 |
2024-05-01 | $0,000000000000000000 | $46,44 | $0,00000695 | $0,00000688 |
2024-04-30 | $0,000000000000000000 | $485,91 | $0,00000715 | $0,00000695 |
2024-04-29 | $0,000000000000000000 | $182,07 | $0,00000728 | $0,00000715 |
2024-04-28 | $0,000000000000000000 | $1.754,50 | $0,00000710 | $0,00000728 |
2024-04-27 | $0,000000000000000000 | $2,07 | $0,00000730 | $0,00000710 |
2024-04-26 | $0,000000000000000000 | $20,14 | $0,00000741 | $0,00000730 |
2024-04-25 | $0,000000000000000000 | $20,21 | $0,00000743 | $0,00000741 |
2024-04-24 | $0,000000000000000000 | $39,39 | $0,00000741 | $0,00000743 |
2024-04-23 | $0,000000000000000000 | $3,21 | $0,00000738 | $0,00000741 |
2024-04-22 | $0,000000000000000000 | $22,02 | $0,00000703 | $0,00000738 |
2024-04-21 | $0,000000000000000000 | $21,79 | $0,00000696 | $0,00000703 |
2024-04-20 | $0,000000000000000000 | $43,89 | $0,00000684 | $0,00000696 |
2024-04-19 | $0,000000000000000000 | $440,26 | $0,00000674 | $0,00000684 |
2024-04-18 | $0,000000000000000000 | $432,84 | $0,00000660 | $0,00000674 |
2024-04-17 | $0,000000000000000000 | $432,84 | $0,00000660 | $0,00000660 |
2024-04-15 | $0,000000000000000000 | $1,25 | $0,00000694 | $0,00000660 |
2024-04-14 | $0,000000000000000000 | $242,10 | $0,00000683 | $0,00000694 |
2024-04-13 | $0,000000000000000000 | $18,40 | $0,00000732 | $0,00000683 |
2024-04-12 | $0,000000000000000000 | $62,50 | $0,00000747 | $0,00000732 |
2024-04-11 | $0,000000000000000000 | $28,14 | $0,00000749 | $0,00000747 |
2024-04-10 | $0,000000000000000000 | $224,82 | $0,00000713 | $0,00000749 |
2024-04-09 | $0,000000000000000000 | $283,98 | $0,00000725 | $0,00000713 |
2024-04-08 | $0,000000000000000000 | $283,98 | $0,00000725 | $0,00000725 |
2024-04-07 | $0,000000000000000000 | $192,61 | $0,00000721 | $0,00000725 |
2024-04-06 | $0,000000000000000000 | $192,59 | $0,00000721 | $0,00000721 |
2024-04-05 | $0,000000000000000000 | $338,13 | $0,00000726 | $0,00000721 |
2024-04-04 | $0,000000000000000000 | $6,41 | $0,00000692 | $0,00000726 |
Ali želite podatke v drugi valuti? Uporabite naš API