Coinye West Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $162.268 | $438,80 | N/A |
| 2026-09-25 | $159.795 | $370,37 | $0,00018449 |
| 2026-09-24 | $157.141 | $4.556,99 | $0,00018168 |
| 2026-09-23 | $213.286 | $321,84 | $0,00017866 |
| 2026-09-22 | $215.622 | $416,15 | $0,00024250 |
| 2026-09-21 | $207.785 | $6.469,67 | $0,00024515 |
| 2026-09-20 | $201.374 | $135,90 | $0,00023624 |
| 2026-09-19 | $199.264 | $380,43 | $0,00022895 |
| 2026-09-18 | $187.567 | $407,33 | $0,00022655 |
| 2026-09-17 | $191.721 | $204,16 | $0,00021325 |
| 2026-09-16 | $189.262 | $240,28 | $0,00021798 |
| 2026-09-15 | $199.334 | $676,47 | $0,00021518 |
| 2026-09-14 | $197.258 | $92,31 | $0,00022663 |
| 2026-09-13 | $201.605 | $192,08 | $0,00022427 |
| 2026-09-12 | $203.425 | $601,55 | $0,00022922 |
| 2026-09-11 | $200.495 | $223,84 | $0,00023128 |
| 2026-09-10 | $202.305 | $1.526,70 | $0,00022795 |
| 2026-09-09 | $209.995 | $870,27 | $0,00023001 |
| 2026-09-08 | $217.613 | $2.832,10 | $0,00023875 |
| 2026-09-07 | $230.290 | $942,67 | $0,00024741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
