Coinye West Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $153.424 | $282,66 | N/A |
| 2026-10-06 | $158.369 | $493,29 | $0,00017444 |
| 2026-10-05 | $158.303 | $710,86 | $0,00018006 |
| 2026-10-04 | $156.707 | $237,26 | $0,00017998 |
| 2026-10-03 | $156.285 | $670,66 | $0,00017817 |
| 2026-10-02 | $158.327 | $196,97 | $0,00017769 |
| 2026-10-01 | $160.083 | $240,89 | $0,00018001 |
| 2026-09-30 | $157.486 | $455,07 | $0,00018201 |
| 2026-09-29 | $160.453 | $921,68 | $0,00017905 |
| 2026-09-28 | $161.355 | $647,65 | $0,00018243 |
| 2026-09-27 | $162.104 | $389,40 | $0,00018345 |
| 2026-09-26 | $162.268 | $438,80 | $0,00018430 |
| 2026-09-25 | $159.795 | $370,37 | $0,00018449 |
| 2026-09-24 | $157.141 | $4.556,99 | $0,00018168 |
| 2026-09-23 | $213.286 | $321,84 | $0,00017866 |
| 2026-09-22 | $215.622 | $416,15 | $0,00024250 |
| 2026-09-21 | $207.785 | $6.469,67 | $0,00024515 |
| 2026-09-20 | $201.374 | $135,90 | $0,00023624 |
| 2026-09-19 | $199.264 | $380,43 | $0,00022895 |
| 2026-09-18 | $187.567 | $407,33 | $0,00022655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
