Coinzix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $303.570 | $2.024,05 | N/A |
| 2026-08-11 | $301.492 | $291,50 | $0,00006295 |
| 2026-08-10 | $311.189 | $3.083,76 | $0,00006252 |
| 2026-08-09 | $306.166 | $1.535,96 | $0,00006453 |
| 2026-08-08 | $314.859 | $128,53 | $0,00006349 |
| 2026-08-07 | $313.563 | $88,32 | $0,00006529 |
| 2026-08-06 | $320.161 | $113,80 | $0,00006502 |
| 2026-08-05 | $313.173 | $197,62 | $0,00006639 |
| 2026-08-04 | $323.110 | $11,44 | $0,00006494 |
| 2026-08-03 | $321.683 | $46,25 | $0,00006700 |
| 2026-08-02 | $317.363 | $3,29 | $0,00006670 |
| 2026-08-01 | $322.787 | $22,51 | $0,00006581 |
| 2026-07-31 | $323.104 | $28,29 | $0,00006693 |
| 2026-07-30 | $325.100 | $195,94 | $0,00006700 |
| 2026-07-29 | $329.336 | $220,45 | $0,00006741 |
| 2026-07-28 | $332.192 | $39,59 | $0,00006829 |
| 2026-07-27 | $331.165 | $181,87 | $0,00006888 |
| 2026-07-26 | $330.872 | $89,71 | $0,00006867 |
| 2026-07-25 | $403.291 | $2.824,18 | $0,00006861 |
| 2026-07-24 | $335.446 | $1.906,99 | $0,00008362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
