Coinzix Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $410.805 | $3.705,38 | N/A |
| 2026-06-26 | $400.188 | $3.574,97 | $0,00008522 |
| 2026-06-25 | $414.027 | $1.244,18 | $0,00008302 |
| 2026-06-24 | $434.028 | $2.994,07 | $0,00008589 |
| 2026-06-23 | $435.686 | $12.596,55 | $0,00009004 |
| 2026-06-22 | $374.254 | $1.614,67 | $0,00009039 |
| 2026-06-21 | $371.759 | $3.299,36 | $0,00007762 |
| 2026-06-20 | $368.459 | $2.706,84 | $0,00007713 |
| 2026-06-19 | $364.923 | $14.815,14 | $0,00007646 |
| 2026-06-18 | $302.812 | $1.342,44 | $0,00007570 |
| 2026-06-17 | $297.434 | $1.525,48 | $0,00006282 |
| 2026-06-16 | $301.647 | $11.629,80 | $0,00006171 |
| 2026-06-15 | $274.541 | $11.863,93 | $0,00006249 |
| 2026-06-14 | $248.198 | $9.103,80 | $0,00005696 |
| 2026-06-13 | $209.105 | $3.708,95 | $0,00005149 |
| 2026-06-12 | $204.187 | $8.289,19 | $0,00004338 |
| 2026-06-11 | $177.297 | $6.345,60 | $0,00004236 |
| 2026-06-10 | $176.568 | $10.233,55 | $0,00003678 |
| 2026-06-09 | $158.163 | $6.399,88 | $0,00003663 |
| 2026-06-08 | $127.019 | $11.825,54 | $0,00003281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
