Coinzix Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $88.046 | $2.116,03 | N/A |
| 2026-09-29 | $86.177 | $1.482,46 | $0,00001826 |
| 2026-09-28 | $88.789 | $9.332,96 | $0,00001787 |
| 2026-09-27 | $86.603 | $1.426,66 | $0,00001841 |
| 2026-09-26 | $88.704 | $2.136,31 | $0,00001796 |
| 2026-09-25 | $88.015 | $7.735,81 | $0,00001839 |
| 2026-09-24 | $91.751 | $10.960,47 | $0,00001825 |
| 2026-09-23 | $94.678 | $6.087,29 | $0,00001902 |
| 2026-09-22 | $94.671 | $1.717,64 | $0,00001963 |
| 2026-09-21 | $91.465 | $17,83 | $0,00001963 |
| 2026-09-20 | $92.564 | $457,32 | $0,00001897 |
| 2026-09-19 | $95.797 | $3.288,16 | $0,00001919 |
| 2026-09-18 | $98.903 | $1.513,81 | $0,00001986 |
| 2026-09-17 | $101.416 | $1.311,39 | $0,00002051 |
| 2026-09-16 | $107.306 | $1.631,17 | $0,00002103 |
| 2026-09-15 | $117.215 | $1.882,82 | $0,00002225 |
| 2026-09-14 | $126.839 | $1.241,75 | $0,00002431 |
| 2026-09-13 | $133.805 | $1.872,68 | $0,00002630 |
| 2026-09-12 | $148.608 | $2.477,80 | $0,00002775 |
| 2026-09-11 | $179.835 | $718,40 | $0,00003081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
