CoinZoom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.006.524 | $23.078 | N/A |
| 2026-05-18 | $5.898.753 | $17.520,57 | $0,01491928 |
| 2026-05-17 | $5.290.929 | $23.019 | $0,01465159 |
| 2026-05-16 | $4.862.444 | $60.441 | $0,01314185 |
| 2026-05-15 | $5.601.219 | $8.622,60 | $0,01207756 |
| 2026-05-14 | $5.682.135 | $17.546,47 | $0,01391258 |
| 2026-05-13 | $5.927.151 | $7.888,41 | $0,01411351 |
| 2026-05-12 | $6.021.950 | $12.800,31 | $0,01472213 |
| 2026-05-11 | $6.308.002 | $7.203,66 | $0,01495759 |
| 2026-05-10 | $6.308.791 | $6.956,82 | $0,01566810 |
| 2026-05-09 | $6.483.528 | $27.872 | $0,01567006 |
| 2026-05-08 | $6.900.546 | $38.880 | $0,01610408 |
| 2026-05-07 | $7.464.163 | $93.891 | $0,01713989 |
| 2026-05-06 | $6.591.700 | $47.401 | $0,01853983 |
| 2026-05-05 | $5.966.312 | $38.956 | $0,01637276 |
| 2026-05-04 | $6.119.844 | $17.317,77 | $0,01481940 |
| 2026-05-03 | $6.143.667 | $41.318 | $0,01520075 |
| 2026-05-02 | $5.819.005 | $15.330,65 | $0,01528281 |
| 2026-05-01 | $6.092.898 | $27.242 | $0,01445350 |
| 2026-04-30 | $6.114.803 | $15.180,85 | $0,01513382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
