CoinZoom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.693.321 | $14.068,17 | N/A |
| 2026-11-06 | $3.579.113 | $15.114,79 | $0,00623126 |
| 2026-11-05 | $3.621.854 | $17.748,74 | $0,00603857 |
| 2026-11-04 | $3.499.334 | $15.327,80 | $0,00611069 |
| 2026-11-03 | $3.833.487 | $3.641,34 | $0,00590397 |
| 2026-11-02 | $3.862.831 | $5.012,00 | $0,00646775 |
| 2026-11-01 | $3.801.555 | $4.087,18 | $0,00651726 |
| 2026-10-31 | $3.745.330 | $11.019,22 | $0,00641387 |
| 2026-10-30 | $3.957.286 | $19.102,02 | $0,00631901 |
| 2026-10-29 | $4.022.257 | $21.643 | $0,00667662 |
| 2026-10-28 | $4.063.523 | $15.713,04 | $0,00678624 |
| 2026-10-27 | $4.315.646 | $15.385,83 | $0,00685586 |
| 2026-10-26 | $4.254.010 | $14.826,16 | $0,00728123 |
| 2026-10-25 | $4.106.979 | $8.680,75 | $0,00717724 |
| 2026-10-24 | $4.267.281 | $17.640,09 | $0,00692917 |
| 2026-10-23 | $4.435.721 | $17.331,36 | $0,00719963 |
| 2026-10-22 | $4.451.335 | $14.872,17 | $0,00748382 |
| 2026-10-21 | $4.508.962 | $19.795,61 | $0,00751016 |
| 2026-10-20 | $4.404.817 | $23.036 | $0,00760739 |
| 2026-10-19 | $4.945.793 | $13.572,93 | $0,00743168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
