COLADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $251.831 | $4,51 | N/A |
| 2026-09-23 | $258.449 | $364,96 | $0,00025187 |
| 2026-09-22 | $261.688 | $725,27 | $0,00025849 |
| 2026-09-21 | $255.169 | $1,087 | $0,00026173 |
| 2026-09-20 | $255.034 | $183,73 | $0,00025521 |
| 2026-09-19 | $262.975 | $7,24 | $0,00025507 |
| 2026-09-18 | $239.080 | $612,02 | $0,00026301 |
| 2026-09-17 | $246.279 | $309,61 | $0,00023911 |
| 2026-09-16 | $249.903 | $441,37 | $0,00024631 |
| 2026-09-15 | $254.119 | $10,89 | $0,00024994 |
| 2026-09-14 | $247.821 | $1.398,53 | $0,00025416 |
| 2026-09-13 | $267.417 | $2.105,93 | $0,00024786 |
| 2026-09-12 | $279.256 | $2.493,59 | $0,00026746 |
| 2026-09-11 | $232.895 | $370,54 | $0,00027930 |
| 2026-09-10 | $244.648 | $322,44 | $0,00023293 |
| 2026-09-09 | $254.156 | $933,95 | $0,00024468 |
| 2026-09-08 | $267.724 | $809,02 | $0,00025419 |
| 2026-09-07 | $277.488 | $1.459,88 | $0,00026776 |
| 2026-09-06 | $252.607 | $1.804,47 | $0,00027753 |
| 2026-09-05 | $244.666 | $2.050,68 | $0,00025264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
