COLADA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $182.325 | $261,13 | N/A |
| 2026-08-08 | $182.681 | $2.772,70 | $0,00018235 |
| 2026-08-07 | $142.217 | $538,84 | $0,00018271 |
| 2026-08-06 | $157.085 | $129,77 | $0,00014224 |
| 2026-08-05 | $159.042 | $10.455,16 | $0,00015711 |
| 2026-08-04 | $148.119 | $2.070,13 | $0,00015906 |
| 2026-08-03 | $183.462 | $1,93 | $0,00014814 |
| 2026-08-02 | $177.030 | $438,05 | $0,00018349 |
| 2026-08-01 | $174.627 | $699,06 | $0,00017706 |
| 2026-07-31 | $170.017 | $614,66 | $0,00017465 |
| 2026-07-30 | $190.056 | $7.472,54 | $0,00017004 |
| 2026-07-29 | $152.406 | $2.186,45 | $0,00019008 |
| 2026-07-28 | $186.293 | $396,56 | $0,00015243 |
| 2026-07-27 | $198.106 | $3.380,02 | $0,00018632 |
| 2026-07-26 | $132.981 | $1,58 | $0,00019813 |
| 2026-07-25 | $131.284 | $653,77 | $0,00013300 |
| 2026-07-24 | $150.102 | $367,71 | $0,00013130 |
| 2026-07-23 | $150.218 | $165,69 | $0,00015012 |
| 2026-07-22 | $157.840 | $1.238,06 | $0,00015024 |
| 2026-07-21 | $164.630 | $121,49 | $0,00015786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
