COLANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $19.577,43 | $1,26 | N/A |
| 2026-05-18 | $20.054 | $3,39 | $0,00019479 |
| 2026-05-17 | $19.885,72 | $11,84 | $0,00020054 |
| 2026-05-16 | $19.985,63 | $11,84 | $0,00019886 |
| 2026-05-15 | $21.283 | $2,09 | $0,00019891 |
| 2026-05-14 | $21.283 | $2,09 | $0,00021392 |
| 2026-05-11 | $21.577 | $23,16 | $0,00021392 |
| 2026-05-10 | $21.616 | $24,20 | $0,00021577 |
| 2026-05-09 | $21.366 | $64,49 | $0,00021616 |
| 2026-05-08 | $20.475 | $9,51 | $0,00021366 |
| 2026-05-07 | $20.757 | $10,70 | $0,00020475 |
| 2026-05-06 | $20.862 | $10,70 | $0,00020757 |
| 2026-05-05 | $19.779,52 | $10,99 | $0,00020760 |
| 2026-05-04 | $19.675,89 | $10,84 | $0,00019780 |
| 2026-05-03 | $19.789,00 | $2,23 | $0,00019676 |
| 2026-05-02 | $19.507,90 | $1,24 | $0,00019827 |
| 2026-05-01 | $19.420,03 | $1,24 | $0,00019525 |
| 2026-04-30 | $19.430,70 | $1,91 | $0,00019420 |
| 2026-04-29 | $19.653,82 | $57,79 | $0,00019436 |
| 2026-04-28 | $20.025 | $7,84 | $0,00019654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
