COLANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $27.372 | $1,37 | N/A |
| 2026-09-26 | $27.347 | $1,88 | $0,00027372 |
| 2026-09-25 | $27.372 | $1,89 | $0,00027347 |
| 2026-09-22 | $26.764 | $19,87 | $0,00027372 |
| 2026-09-21 | $26.740 | $19,94 | $0,00026764 |
| 2026-09-19 | $25.190 | $2,16 | $0,00026740 |
| 2026-09-18 | $22.842 | $2,19 | $0,00025190 |
| 2026-09-17 | $22.745 | $2,18 | $0,00022842 |
| 2026-09-15 | $22.922 | $61,26 | $0,00022745 |
| 2026-09-14 | $23.101 | $62,07 | $0,00022922 |
| 2026-09-12 | $23.099 | $3,18 | $0,00023101 |
| 2026-09-11 | $22.270 | $1,51 | $0,00023099 |
| 2026-09-10 | $22.916 | $139,94 | $0,00022270 |
| 2026-09-09 | $23.625 | $5,76 | $0,00022916 |
| 2026-09-08 | $23.759 | $69,17 | $0,00023625 |
| 2026-09-07 | $24.122 | $19,19 | $0,00023759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
