COLANA Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-26	$15.960,68	$7,58	$0,00015961
2026-06-25	$15.623,28	$7,39	$0,00015623
2026-06-24	$15.634,67	$1,35	$0,00015635
2026-06-23	$16.312,44	$1,44	$0,00016312
2026-06-19	$15.987,44	$1,072	$0,00015987
2026-06-18	$16.178,56	$1,12	$0,00016179
2026-06-09	$15.177,50	$14,99	$0,00015177
2026-06-08	$15.542,03	$15,44	$0,00015542
2026-06-07	$15.500,42	$2,03	$0,00015500
2026-06-06	$14.422,92	$2,00	$0,00014423