COLANA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $644.151 | $70.051 | $0,00640657 | N/A |
2024-04-27 | $676.280 | $80.273 | $0,00678012 | $0,00640657 |
2024-04-26 | $700.575 | $79.893 | $0,00698075 | $0,00678012 |
2024-04-25 | $728.552 | $53.150 | $0,00727317 | $0,00698075 |
2024-04-24 | $890.783 | $115.246 | $0,00891545 | $0,00727317 |
2024-04-23 | $932.090 | $144.170 | $0,00920256 | $0,00891545 |
2024-04-22 | $592.148 | $71.736 | $0,00592099 | $0,00920256 |
2024-04-21 | $600.316 | $65.551 | $0,00603898 | $0,00592099 |
2024-04-20 | $565.745 | $67.901 | $0,00567938 | $0,00603898 |
2024-04-19 | $587.167 | $70.212 | $0,00579893 | $0,00567938 |
2024-04-18 | $601.150 | $81.464 | $0,00601279 | $0,00579893 |
2024-04-17 | $673.931 | $122.023 | $0,00675513 | $0,00601279 |
2024-04-16 | $734.390 | $92.639 | $0,00732972 | $0,00675513 |
2024-04-15 | $755.925 | $90.121 | $0,00756049 | $0,00732972 |
2024-04-14 | $714.743 | $116.557 | $0,00711418 | $0,00756049 |
2024-04-13 | $887.650 | $81.703 | $0,00905875 | $0,00711418 |
2024-04-12 | $1.037.054 | $84.739 | $0,01037614 | $0,00905875 |
2024-04-11 | $974.057 | $113.565 | $0,00973624 | $0,01037614 |
2024-04-10 | $1.107.879 | $82.989 | $0,01103166 | $0,00973624 |
2024-04-09 | $1.212.251 | $78.007 | $0,01211716 | $0,01103166 |
2024-04-08 | $1.318.440 | $89.752 | $0,01322559 | $0,01211716 |
2024-04-07 | $1.308.541 | $104.038 | $0,01308396 | $0,01322559 |
2024-04-06 | $1.211.365 | $95.734 | $0,01212040 | $0,01308396 |
2024-04-05 | $1.250.948 | $78.934 | $0,01248816 | $0,01212040 |
2024-04-04 | $1.463.107 | $116.659 | $0,01480151 | $0,01248816 |
2024-04-03 | $1.360.949 | $140.156 | $0,01302813 | $0,01480151 |
2024-04-02 | $1.214.927 | $105.862 | $0,01211340 | $0,01302813 |
2024-04-01 | $1.384.643 | $149.669 | $0,01384142 | $0,01211340 |
2024-03-31 | $1.183.421 | $191.402 | $0,01207565 | $0,01384142 |
2024-03-30 | $1.314.529 | $167.136 | $0,01314529 | $0,01207565 |
2024-03-29 | $1.413.246 | $109.289 | $0,01409888 | $0,01314529 |
Ali želite podatke v drugi valuti? Uporabite naš API