Coldint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $3.093.831 | $2.370,86 | N/A |
| 2026-08-07 | $3.056.740 | $1.530,05 | $0,608548 |
| 2026-08-06 | $3.172.492 | $58.216 | $0,602106 |
| 2026-08-05 | $3.123.404 | $2.236,27 | $0,625793 |
| 2026-08-04 | $3.036.110 | $3.069,62 | $0,616986 |
| 2026-08-03 | $3.082.538 | $402,06 | $0,600596 |
| 2026-08-02 | $3.022.149 | $4.238,42 | $0,610650 |
| 2026-08-01 | $3.101.767 | $6.675,44 | $0,599541 |
| 2026-07-31 | $3.088.434 | $138,47 | $0,616216 |
| 2026-07-30 | $3.026.439 | $3.397,99 | $0,614445 |
| 2026-07-29 | $3.119.518 | $20.071 | $0,602974 |
| 2026-07-28 | $3.068.740 | $42.671 | $0,622412 |
| 2026-07-27 | $3.284.328 | $836,77 | $0,613160 |
| 2026-07-26 | $3.151.261 | $302,45 | $0,657182 |
| 2026-07-25 | $3.174.871 | $16.944,90 | $0,631466 |
| 2026-07-24 | $3.265.861 | $8.935,20 | $0,637115 |
| 2026-07-23 | $3.266.470 | $1.966,29 | $0,656323 |
| 2026-07-22 | $3.326.578 | $18.411,53 | $0,657396 |
| 2026-07-21 | $3.241.003 | $3.351,74 | $0,670464 |
| 2026-07-20 | $3.290.130 | $7.600,38 | $0,654166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
