Coldint Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.364.271 | $14.629,36 | N/A |
| 2026-09-23 | $4.751.814 | $12.401,23 | $0,802463 |
| 2026-09-22 | $4.762.903 | $32.388 | $0,874879 |
| 2026-09-21 | $3.954.086 | $11.732,32 | $0,878085 |
| 2026-09-20 | $3.920.983 | $1.722,83 | $0,729931 |
| 2026-09-19 | $3.709.355 | $33,42 | $0,724772 |
| 2026-09-18 | $3.453.126 | $4.992,02 | $0,686560 |
| 2026-09-17 | $3.279.832 | $4.415,73 | $0,639984 |
| 2026-09-16 | $3.259.857 | $4.400,36 | $0,608675 |
| 2026-09-15 | $3.487.535 | $393,59 | $0,605774 |
| 2026-09-14 | $3.563.489 | $9.405,96 | $0,648948 |
| 2026-09-13 | $3.526.336 | $49,42 | $0,663969 |
| 2026-09-12 | $3.506.248 | $338.441 | $0,657927 |
| 2026-09-11 | $3.535.715 | $237.633 | $0,655057 |
| 2026-09-10 | $4.441.530 | $290.612 | $0,661451 |
| 2026-09-09 | $3.843.457 | $2.019,75 | $0,832038 |
| 2026-09-08 | $3.844.268 | $5.248,92 | $0,720989 |
| 2026-09-07 | $3.921.050 | $31,86 | $0,722114 |
| 2026-09-06 | $3.488.883 | $651,36 | $0,737530 |
| 2026-09-05 | $3.317.153 | $1.557,96 | $0,657131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
