Coldint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.850.806 | $10.709,98 | N/A |
| 2026-05-07 | $8.011.158 | $34.864 | $1,77 |
| 2026-05-06 | $7.573.875 | $110.145 | $1,81 |
| 2026-05-05 | $7.672.162 | $245.914 | $1,72 |
| 2026-05-04 | $8.676.624 | $2.106.322 | $1,74 |
| 2026-05-03 | $17.138.420 | $1.000,17 | $1,97 |
| 2026-05-02 | $16.179.703 | $10.699,37 | $3,90 |
| 2026-05-01 | $14.883.430 | $12.442,79 | $3,69 |
| 2026-04-30 | $15.246.556 | $20.043 | $3,40 |
| 2026-04-29 | $15.484.582 | $386.280 | $3,49 |
| 2026-04-28 | $14.903.674 | $5.171,31 | $3,56 |
| 2026-04-27 | $15.135.551 | $8.099,79 | $3,43 |
| 2026-04-26 | $14.855.624 | $4.581,92 | $3,48 |
| 2026-04-25 | $14.894.557 | $9.120,32 | $3,43 |
| 2026-04-24 | $15.112.731 | $747,33 | $3,45 |
| 2026-04-23 | $14.759.913 | $4.129,09 | $3,51 |
| 2026-04-22 | $14.658.384 | $1.298,34 | $3,43 |
| 2026-04-21 | $14.622.943 | $627,81 | $3,41 |
| 2026-04-20 | $14.340.661 | $9.673,44 | $3,41 |
| 2026-04-19 | $14.659.129 | $25.112 | $3,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
