Coldint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.604.693 | $105.889 | N/A |
| 2026-06-23 | $3.641.302 | $313.657 | $0,757069 |
| 2026-06-22 | $4.063.684 | $155.854 | $0,765913 |
| 2026-06-21 | $3.912.710 | $120.829 | $0,856028 |
| 2026-06-20 | $3.840.538 | $246.205 | $0,825505 |
| 2026-06-19 | $4.037.541 | $339.508 | $0,813641 |
| 2026-06-18 | $3.898.142 | $4.866,81 | $0,855150 |
| 2026-06-17 | $4.073.446 | $25.405 | $0,825844 |
| 2026-06-16 | $4.241.453 | $41.923 | $0,859972 |
| 2026-06-15 | $4.363.310 | $102.444 | $0,901700 |
| 2026-06-14 | $4.206.283 | $42.254 | $0,922217 |
| 2026-06-13 | $3.292.974 | $14.641,01 | $0,896964 |
| 2026-06-12 | $3.354.039 | $8.159,19 | $0,703950 |
| 2026-06-11 | $3.178.195 | $1.936,64 | $0,718436 |
| 2026-06-10 | $3.259.103 | $19.826,35 | $0,680872 |
| 2026-06-09 | $3.403.412 | $12.869,59 | $0,699283 |
| 2026-06-08 | $3.346.267 | $19.590,67 | $0,731383 |
| 2026-06-07 | $2.996.345 | $2.068,82 | $0,721560 |
| 2026-06-06 | $2.996.065 | $107.495 | $0,645890 |
| 2026-06-05 | $3.346.934 | $85.101 | $0,649166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
