Coldstack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $154.524 | $19.369,05 | N/A |
| 2026-05-07 | $155.587 | $22.452 | $0,00849912 |
| 2026-05-06 | $155.592 | $14.758,29 | $0,00855756 |
| 2026-05-05 | $156.143 | $9.020,33 | $0,00855785 |
| 2026-05-04 | $151.217 | $2,46 | $0,00858815 |
| 2026-05-03 | $151.324 | $38,02 | $0,00831717 |
| 2026-05-02 | $156.632 | $675,16 | $0,00832309 |
| 2026-05-01 | $156.493 | $7.389,55 | $0,00861505 |
| 2026-04-30 | $159.330 | $6.412,55 | $0,00860741 |
| 2026-04-29 | $161.210 | $12.478,15 | $0,00876344 |
| 2026-04-28 | $161.339 | $7.450,98 | $0,00886680 |
| 2026-04-27 | $151.744 | $13.616,39 | $0,00887392 |
| 2026-04-26 | $162.191 | $11.295,35 | $0,00834616 |
| 2026-04-25 | $164.711 | $16.208,70 | $0,00891521 |
| 2026-04-24 | $164.520 | $9.544,30 | $0,00906044 |
| 2026-04-23 | $164.038 | $11.791,33 | $0,00904890 |
| 2026-04-22 | $164.569 | $9.042,21 | $0,00902240 |
| 2026-04-21 | $164.693 | $11.418,94 | $0,00905158 |
| 2026-04-20 | $165.516 | $9.972,41 | $0,00905839 |
| 2026-04-19 | $164.481 | $10.693,55 | $0,00910137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
