Coldstack Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $22.553 | $8,63 | N/A |
| 2026-11-05 | $23.608 | $2,19 | $0,00046428 |
| 2026-11-04 | $22.551 | $1,57 | $0,00048601 |
| 2026-10-31 | $68.660 | $1,58 | $0,00046425 |
| 2026-10-30 | $68.684 | $16,44 | $0,00141345 |
| 2026-10-28 | $24.571 | $1,14 | $0,00141396 |
| 2026-10-27 | $24.772 | $1,15 | $0,00050582 |
| 2026-10-26 | $24.244 | $1,085 | $0,00050995 |
| 2026-10-25 | $24.461 | $30,74 | $0,00049909 |
| 2026-10-24 | $24.147 | $30,35 | $0,00050356 |
| 2026-10-23 | $24.527 | $95,38 | $0,00049709 |
| 2026-10-21 | $24.232 | $11,28 | $0,00050492 |
| 2026-10-20 | $26.060 | $1.992,46 | $0,00049885 |
| 2026-10-19 | $68.738 | $1,092 | $0,00053649 |
| 2026-10-18 | $72.822 | $1,90 | $0,00141507 |
| 2026-10-17 | $68.372 | $531,60 | $0,00149914 |
| 2026-10-15 | $74.565 | $1,12 | $0,00140752 |
| 2026-10-14 | $72.947 | $2.222,33 | $0,00153503 |
| 2026-10-13 | $113.390 | $19,11 | $0,00150172 |
| 2026-10-12 | $113.121 | $6,12 | $0,00233428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
