Coldstar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $6.204,02 | $268,00 | N/A |
| 2026-10-13 | $6.118,06 | $1,014 | $0,00000620 |
| 2026-10-12 | $6.442,58 | $11,34 | $0,00000612 |
| 2026-10-11 | $6.427,38 | $38,81 | $0,00000644 |
| 2026-10-10 | $6.413,51 | $57,00 | $0,00000643 |
| 2026-10-09 | $6.587,88 | $320,66 | $0,00000641 |
| 2026-10-08 | $7.949,87 | $57,93 | $0,00000659 |
| 2026-10-07 | $8.368,42 | $25,66 | $0,00000795 |
| 2026-10-06 | $8.328,01 | $36,26 | $0,00000837 |
| 2026-10-05 | $8.547,14 | $345,01 | $0,00000833 |
| 2026-10-04 | $9.013,27 | $424,49 | $0,00000855 |
| 2026-10-03 | $9.795,94 | $2.345,33 | $0,00000901 |
| 2026-10-02 | $9.677,80 | $524,11 | $0,00000980 |
| 2026-10-01 | $9.330,46 | $9.126,37 | $0,00000968 |
| 2026-09-30 | $21.431 | $54.239 | $0,00000933 |
| 2026-09-29 | $48.011 | $19.825,24 | $0,00002143 |
| 2026-09-28 | $34.578 | $4.667,84 | $0,00004801 |
| 2026-09-27 | $36.136 | $14.719,54 | $0,00003458 |
| 2026-09-26 | $25.422 | $1.423,84 | $0,00003614 |
| 2026-09-25 | $30.375 | $5,00 | $0,00002542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
