Coldstar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $30.364 | $1.186,50 | N/A |
| 2026-08-28 | $34.191 | $2.316,92 | $0,00003036 |
| 2026-08-27 | $30.781 | $2.434,83 | $0,00003419 |
| 2026-08-26 | $27.812 | $760,49 | $0,00003078 |
| 2026-08-25 | $28.054 | $2.934,64 | $0,00002781 |
| 2026-08-24 | $23.986 | $3.891,22 | $0,00002805 |
| 2026-08-23 | $24.344 | $462,02 | $0,00002399 |
| 2026-08-22 | $26.725 | $3.706,91 | $0,00002434 |
| 2026-08-21 | $25.924 | $3.099,61 | $0,00002673 |
| 2026-08-20 | $25.101 | $2.536,39 | $0,00002592 |
| 2026-08-19 | $29.115 | $1.270,51 | $0,00002510 |
| 2026-08-18 | $31.068 | $2.384,82 | $0,00002912 |
| 2026-08-17 | $29.562 | $11.636,21 | $0,00003107 |
| 2026-08-16 | $49.492 | $7.678,88 | $0,00002956 |
| 2026-08-15 | $59.761 | $10.456,25 | $0,00004949 |
| 2026-08-14 | $40.336 | $2.875,99 | $0,00005976 |
| 2026-08-13 | $37.023 | $4.271,20 | $0,00004034 |
| 2026-08-12 | $35.373 | $7.745,23 | $0,00003702 |
| 2026-08-11 | $36.430 | $7.078,99 | $0,00004300 |
| 2026-08-10 | $28.730 | $1.497,55 | $0,00004429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
