Colend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $551.079 | $951,26 | N/A |
| 2026-05-08 | $582.020 | $2.168,71 | $0,149901 |
| 2026-05-07 | $531.442 | $2.998,52 | $0,158315 |
| 2026-05-06 | $448.768 | $1.459,78 | $0,144559 |
| 2026-05-05 | $338.838 | $1.015,26 | $0,122311 |
| 2026-05-04 | $356.696 | $1.328,31 | $0,092169 |
| 2026-05-03 | $323.032 | $1.431,72 | $0,097026 |
| 2026-05-02 | $360.506 | $1.361,10 | $0,087869 |
| 2026-05-01 | $357.388 | $2.120,81 | $0,098062 |
| 2026-04-30 | $265.751 | $1.268,27 | $0,097215 |
| 2026-04-29 | $250.762 | $2.059,05 | $0,072292 |
| 2026-04-28 | $182.196 | $2.046,15 | $0,068213 |
| 2026-04-27 | $189.793 | $1.951,48 | $0,04955967 |
| 2026-04-26 | $156.305 | $2.097,81 | $0,051623 |
| 2026-04-25 | $150.087 | $1.337,31 | $0,04251664 |
| 2026-04-24 | $138.007 | $1.010,49 | $0,04082557 |
| 2026-04-23 | $136.202 | $1.652,92 | $0,03753969 |
| 2026-04-22 | $125.351 | $1.709,46 | $0,03704864 |
| 2026-04-21 | $116.505 | $2.380,08 | $0,03409703 |
| 2026-04-20 | $91.057 | $1.695,40 | $0,03169071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
