Colend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $165.972 | $298,16 | N/A |
| 2026-09-25 | $142.544 | $26,64 | $0,03975056 |
| 2026-09-24 | $143.311 | $35,70 | $0,03413961 |
| 2026-09-23 | $143.522 | $11,82 | $0,03432318 |
| 2026-09-22 | $143.503 | $598,60 | $0,03437380 |
| 2026-09-21 | $153.032 | $453,53 | $0,03436910 |
| 2026-09-20 | $121.878 | $20,86 | $0,03665138 |
| 2026-09-19 | $121.887 | $101,73 | $0,02918999 |
| 2026-09-18 | $120.491 | $0,00981166 | $0,02919218 |
| 2026-09-17 | $122.197 | $86,97 | $0,02885784 |
| 2026-09-16 | $122.265 | $24,35 | $0,02926649 |
| 2026-09-15 | $113.700 | $47,49 | $0,02928277 |
| 2026-09-14 | $116.395 | $24,30 | $0,02723130 |
| 2026-09-13 | $121.898 | $157,99 | $0,02787673 |
| 2026-09-12 | $122.721 | $7,77 | $0,02919477 |
| 2026-09-11 | $114.949 | $4,79 | $0,02939186 |
| 2026-09-10 | $122.805 | $15,95 | $0,02753051 |
| 2026-09-09 | $122.743 | $95,88 | $0,02941202 |
| 2026-09-08 | $129.868 | $119,81 | $0,02939715 |
| 2026-09-07 | $115.126 | $10,83 | $0,03110361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
