Colend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $61.177 | $15.444,81 | N/A |
| 2026-03-24 | $39.777 | $11.362,54 | $0,01664098 |
| 2026-03-23 | $39.513 | $9.894,92 | $0,01081996 |
| 2026-03-22 | $41.823 | $9.697,77 | $0,01074815 |
| 2026-03-21 | $42.413 | $9.394,71 | $0,01137646 |
| 2026-03-20 | $40.771 | $9.424,64 | $0,01153728 |
| 2026-03-19 | $43.121 | $9.693,13 | $0,01109017 |
| 2026-03-18 | $43.461 | $9.112,48 | $0,01169003 |
| 2026-03-17 | $43.567 | $9.222,25 | $0,01182195 |
| 2026-03-16 | $43.021 | $9.066,48 | $0,01185085 |
| 2026-03-15 | $42.871 | $9.525,46 | $0,01170201 |
| 2026-03-14 | $42.536 | $9.309,72 | $0,01166133 |
| 2026-03-13 | $43.653 | $9.652,51 | $0,01160066 |
| 2026-03-12 | $42.026 | $9.772,72 | $0,01191356 |
| 2026-03-11 | $42.572 | $8.696,03 | $0,01143174 |
| 2026-03-10 | $41.772 | $8.962,71 | $0,01161017 |
| 2026-03-09 | $42.876 | $9.956,79 | $0,01136240 |
| 2026-03-08 | $42.467 | $9.529,28 | $0,01166272 |
| 2026-03-07 | $42.644 | $9.297,59 | $0,01133931 |
| 2026-03-06 | $43.020 | $9.322,02 | $0,01159958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
