Colizeum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.504,43 | N/A |
| 2026-06-29 | $0,000000000000000000 | $617,74 | $0,00322222 |
| 2026-06-28 | $0,000000000000000000 | $1.620,85 | $0,00265859 |
| 2026-06-27 | $0,000000000000000000 | $2.364,29 | $0,00277357 |
| 2026-06-26 | $0,000000000000000000 | $7.146,26 | $0,00272178 |
| 2026-06-25 | $0,000000000000000000 | $2.059,23 | $0,00251802 |
| 2026-06-24 | $0,000000000000000000 | $2.276,01 | $0,00376051 |
| 2026-06-23 | $0,000000000000000000 | $7.090,76 | $0,00346923 |
| 2026-06-22 | $0,000000000000000000 | $3.169,20 | $0,00320880 |
| 2026-06-21 | $0,000000000000000000 | $1.304,84 | $0,00352357 |
| 2026-06-20 | $0,000000000000000000 | $2.031,51 | $0,00283743 |
| 2026-06-19 | $0,000000000000000000 | $14.351,03 | $0,00284074 |
| 2026-06-18 | $0,000000000000000000 | $1.374,80 | $0,00295366 |
| 2026-06-17 | $0,000000000000000000 | $2.693,01 | $0,00326789 |
| 2026-06-16 | $0,000000000000000000 | $1.967,90 | $0,00324810 |
| 2026-06-15 | $0,000000000000000000 | $2.538,16 | $0,00302684 |
| 2026-06-14 | $0,000000000000000000 | $5.633,18 | $0,00333040 |
| 2026-06-13 | $0,000000000000000000 | $4.086,70 | $0,00342967 |
| 2026-06-12 | $0,000000000000000000 | $2.465,45 | $0,00318010 |
| 2026-06-11 | $0,000000000000000000 | $7.181,39 | $0,00328788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
