Colizeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $21,40 | N/A |
| 2026-08-15 | $0,000000000000000000 | $450,89 | $0,00054105 |
| 2026-08-14 | $0,000000000000000000 | $90,51 | $0,00055162 |
| 2026-08-13 | $0,000000000000000000 | $14,10 | $0,00059937 |
| 2026-08-12 | $0,000000000000000000 | $3.608,84 | $0,00064346 |
| 2026-08-11 | $0,000000000000000000 | $291,01 | $0,00062499 |
| 2026-08-10 | $0,000000000000000000 | $696,12 | $0,00064876 |
| 2026-08-09 | $0,000000000000000000 | $1.180,73 | $0,00069470 |
| 2026-08-08 | $0,000000000000000000 | $452,47 | $0,00076704 |
| 2026-08-07 | $0,000000000000000000 | $399,62 | $0,00079958 |
| 2026-08-06 | $0,000000000000000000 | $756,79 | $0,00089933 |
| 2026-08-05 | $0,000000000000000000 | $1.902,81 | $0,00098341 |
| 2026-08-04 | $0,000000000000000000 | $3.794,87 | $0,00119929 |
| 2026-08-03 | $0,000000000000000000 | $8,00 | $0,00165985 |
| 2026-08-02 | $0,000000000000000000 | $58,86 | $0,00199802 |
| 2026-08-01 | $0,000000000000000000 | $134,58 | $0,00199825 |
| 2026-07-31 | $0,000000000000000000 | $73,94 | $0,00203097 |
| 2026-07-30 | $0,000000000000000000 | $8,01 | $0,00209703 |
| 2026-07-29 | $0,000000000000000000 | $59,20 | $0,00218829 |
| 2026-07-28 | $0,000000000000000000 | $215,82 | $0,00220930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
