CollabraChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $10.604,61 | $90,69 | N/A |
| 2026-05-26 | $10.779,16 | $60,24 | $0,00001104 |
| 2026-05-25 | $11.082,25 | $369,86 | $0,00001122 |
| 2026-05-24 | $11.675,45 | $201,03 | $0,00001154 |
| 2026-05-23 | $12.183,84 | $147,71 | $0,00001215 |
| 2026-05-22 | $11.969,03 | $81,81 | $0,00001268 |
| 2026-05-21 | $11.597,17 | $104,50 | $0,00001239 |
| 2026-05-20 | $11.523,06 | $195,29 | $0,00001207 |
| 2026-05-19 | $12.209,67 | $13,10 | $0,00001200 |
| 2026-05-18 | $12.167,03 | $57,80 | $0,00001271 |
| 2026-05-17 | $12.406,33 | $166,66 | $0,00001273 |
| 2026-05-16 | $13.015,14 | $487,81 | $0,00001292 |
| 2026-05-15 | $15.230,08 | $66,36 | $0,00001355 |
| 2026-05-14 | $15.357,13 | $375,69 | $0,00001583 |
| 2026-05-13 | $16.528,41 | $144,38 | $0,00001599 |
| 2026-05-12 | $16.850,17 | $335,82 | $0,00001721 |
| 2026-05-11 | $15.113,20 | $316,25 | $0,00001754 |
| 2026-05-10 | $13.920,71 | $3.999,89 | $0,00001573 |
| 2026-05-09 | $14.119,65 | $508,97 | $0,00001449 |
| 2026-05-08 | $14.301,20 | $695,05 | $0,00001470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
