CollabraChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $4.852,12 | $6,96 | $0,00000505 |
| 2026-07-15 | $4.881,53 | $7,00 | $0,00000508 |
| 2026-07-14 | $4.976,78 | $9,97 | $0,00000518 |
| 2026-07-13 | $4.808,27 | $14,24 | $0,00000501 |
| 2026-07-12 | $4.958,30 | $8,81 | $0,00000516 |
| 2026-07-11 | $4.979,22 | $7,84 | $0,00000518 |
| 2026-07-10 | $4.926,52 | $6,77 | $0,00000513 |
| 2026-07-09 | $4.982,80 | $203,74 | $0,00000519 |
| 2026-07-08 | $4.963,33 | $202,95 | $0,00000517 |
| 2026-07-07 | $5.877,65 | $12,52 | $0,00000612 |
| 2026-07-06 | $6.220,65 | $220,18 | $0,00000648 |
| 2026-07-05 | $6.599,09 | $38,98 | $0,00000687 |
| 2026-07-04 | $6.780,77 | $160,31 | $0,00000706 |
| 2026-07-02 | $7.002,14 | $66,15 | $0,00000729 |
| 2026-07-01 | $7.003,70 | $66,17 | $0,00000729 |
| 2026-06-30 | $6.735,88 | $280,52 | $0,00000701 |
| 2026-06-29 | $7.613,78 | $2,62 | $0,00000793 |
| 2026-06-28 | $7.651,15 | $2,63 | $0,00000796 |
| 2026-06-27 | $7.652,99 | $4,42 | $0,00000797 |
| 2026-06-26 | $7.792,04 | $80,97 | $0,00000811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
