Collateralized Debt Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $0,243150 | N/A |
| 2026-09-17 | $0,000000000000000000 | $0,698513 | $0,170867 |
| 2026-09-16 | $0,000000000000000000 | $1,51 | $0,167233 |
| 2026-09-15 | $0,000000000000000000 | $0,516380 | $0,162628 |
| 2026-09-14 | $0,000000000000000000 | $0,734558 | $0,169092 |
| 2026-09-13 | $0,000000000000000000 | $1,98 | $0,168675 |
| 2026-09-12 | $0,000000000000000000 | $0,099876 | $0,169624 |
| 2026-09-11 | $0,000000000000000000 | $28,55 | $0,167901 |
| 2026-09-10 | $0,000000000000000000 | $5,30 | $0,172158 |
| 2026-09-09 | $0,000000000000000000 | $0,537626 | $0,267610 |
| 2026-09-08 | $0,000000000000000000 | $35,34 | $0,276715 |
| 2026-09-07 | $0,000000000000000000 | $2,57 | $0,278066 |
| 2026-09-06 | $0,000000000000000000 | $0,985842 | $0,282164 |
| 2026-09-05 | $0,000000000000000000 | $1,030 | $0,272831 |
| 2026-09-04 | $0,000000000000000000 | $3,41 | $0,272375 |
| 2026-09-03 | $0,000000000000000000 | $3,36 | $0,271045 |
| 2026-09-02 | $0,000000000000000000 | $1,21 | $0,279408 |
| 2026-09-01 | $0,000000000000000000 | $0,918837 | $0,279349 |
| 2026-08-31 | $0,000000000000000000 | $0,993553 | $0,276716 |
| 2026-08-30 | $0,000000000000000000 | $2,53 | $0,274198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
