Collateralized Debt Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $6,67 | N/A |
| 2026-07-30 | $0,000000000000000000 | $12,75 | $0,991189 |
| 2026-07-29 | $0,000000000000000000 | $27,90 | $0,997115 |
| 2026-07-28 | $0,000000000000000000 | $33,78 | $0,999769 |
| 2026-07-27 | $0,000000000000000000 | $33,09 | $0,986333 |
| 2026-07-26 | $0,000000000000000000 | $412,82 | $0,992018 |
| 2026-07-25 | $0,000000000000000000 | $19,88 | $0,981710 |
| 2026-07-24 | $0,000000000000000000 | $33,21 | $1,002 |
| 2026-07-23 | $0,000000000000000000 | $64,22 | $0,994846 |
| 2026-07-22 | $0,000000000000000000 | $2.431,57 | $1,27 |
| 2026-07-21 | $0,000000000000000000 | $83,54 | $0,998053 |
| 2026-07-20 | $0,000000000000000000 | $52,03 | $0,997452 |
| 2026-07-19 | $0,000000000000000000 | $412,41 | $1,003 |
| 2026-07-18 | $0,000000000000000000 | $70,79 | $1,003 |
| 2026-07-17 | $0,000000000000000000 | $27,43 | $0,997740 |
| 2026-07-16 | $0,000000000000000000 | $11,58 | $0,992956 |
| 2026-07-15 | $0,000000000000000000 | $319,60 | $0,997478 |
| 2026-07-14 | $0,000000000000000000 | $142,10 | $0,996128 |
| 2026-07-13 | $0,000000000000000000 | $33,31 | $0,999494 |
| 2026-07-12 | $0,000000000000000000 | $115,77 | $0,988815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
