Collaterize Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.338.360 | $1.403.998 | N/A |
| 2026-06-23 | $1.906.408 | $2.335.420 | $0,00134102 |
| 2026-06-22 | $1.101.609 | $270.220 | $0,00190659 |
| 2026-06-21 | $1.089.255 | $264.112 | $0,00110171 |
| 2026-06-20 | $1.036.456 | $263.441 | $0,00108935 |
| 2026-06-19 | $1.054.620 | $279.566 | $0,00103656 |
| 2026-06-18 | $1.069.259 | $383.697 | $0,00105472 |
| 2026-06-17 | $1.090.050 | $518.562 | $0,00107352 |
| 2026-06-16 | $1.270.390 | $708.978 | $0,00108482 |
| 2026-06-15 | $1.024.267 | $483.313 | $0,00127003 |
| 2026-06-14 | $1.191.408 | $587.495 | $0,00102454 |
| 2026-06-13 | $1.121.916 | $513.526 | $0,00119152 |
| 2026-06-12 | $1.279.923 | $300.460 | $0,00112204 |
| 2026-06-11 | $1.244.376 | $760.774 | $0,00128004 |
| 2026-06-10 | $1.259.877 | $917.756 | $0,00124462 |
| 2026-06-09 | $1.143.394 | $504.560 | $0,00125929 |
| 2026-06-08 | $1.056.545 | $806.606 | $0,00113166 |
| 2026-06-07 | $985.867 | $738.827 | $0,00105632 |
| 2026-06-06 | $981.785 | $833.625 | $0,00098488 |
| 2026-06-05 | $1.021.732 | $850.412 | $0,00098215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
