Collaterize Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.122.200 | $540.771 | N/A |
| 2026-03-23 | $2.050.751 | $537.849 | $0,00212447 |
| 2026-03-22 | $2.345.629 | $394.941 | $0,00204999 |
| 2026-03-21 | $2.277.141 | $375.800 | $0,00234344 |
| 2026-03-20 | $2.263.646 | $467.095 | $0,00227735 |
| 2026-03-19 | $2.418.343 | $523.567 | $0,00226560 |
| 2026-03-18 | $2.677.235 | $356.973 | $0,00241958 |
| 2026-03-17 | $2.662.033 | $434.001 | $0,00268021 |
| 2026-03-16 | $2.652.862 | $422.836 | $0,00266337 |
| 2026-03-15 | $2.429.327 | $407.614 | $0,00265037 |
| 2026-03-14 | $2.466.597 | $446.641 | $0,00243154 |
| 2026-03-13 | $2.442.811 | $618.775 | $0,00246523 |
| 2026-03-12 | $2.497.955 | $533.287 | $0,00244303 |
| 2026-03-11 | $2.705.152 | $478.591 | $0,00249819 |
| 2026-03-10 | $2.641.960 | $524.557 | $0,00270580 |
| 2026-03-09 | $2.688.773 | $368.264 | $0,00264088 |
| 2026-03-08 | $2.701.006 | $509.057 | $0,00268903 |
| 2026-03-07 | $2.943.992 | $498.651 | $0,00270207 |
| 2026-03-06 | $3.255.270 | $520.543 | $0,00294468 |
| 2026-03-05 | $3.328.024 | $500.330 | $0,00325557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
