Collaterize Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $744.419 | $108.799 | N/A |
| 2026-08-08 | $723.033 | $142.022 | $0,00074449 |
| 2026-08-07 | $700.053 | $127.003 | $0,00072310 |
| 2026-08-06 | $714.995 | $179.800 | $0,00070012 |
| 2026-08-05 | $777.617 | $180.886 | $0,00071506 |
| 2026-08-04 | $795.669 | $128.698 | $0,00077769 |
| 2026-08-03 | $825.422 | $129.406 | $0,00079574 |
| 2026-08-02 | $783.773 | $121.023 | $0,00082550 |
| 2026-08-01 | $819.038 | $113.250 | $0,00078385 |
| 2026-07-31 | $829.356 | $149.922 | $0,00081911 |
| 2026-07-30 | $790.211 | $110.901 | $0,00082943 |
| 2026-07-29 | $787.138 | $144.200 | $0,00079029 |
| 2026-07-28 | $839.168 | $112.936 | $0,00078721 |
| 2026-07-27 | $867.206 | $112.033 | $0,00083925 |
| 2026-07-26 | $841.596 | $120.454 | $0,00086729 |
| 2026-07-25 | $846.705 | $157.002 | $0,00084168 |
| 2026-07-24 | $849.296 | $162.853 | $0,00084678 |
| 2026-07-23 | $921.712 | $194.199 | $0,00084938 |
| 2026-07-22 | $919.381 | $103.632 | $0,00092180 |
| 2026-07-21 | $916.239 | $112.054 | $0,00091947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
