Collaterize Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.686.992 | $1.924.774 | N/A |
| 2026-05-08 | $2.147.820 | $677.205 | $0,00268738 |
| 2026-05-07 | $2.390.788 | $2.430.232 | $0,00215533 |
| 2026-05-06 | $1.816.682 | $531.959 | $0,00239030 |
| 2026-05-05 | $1.735.309 | $609.850 | $0,00181631 |
| 2026-05-04 | $1.675.914 | $348.028 | $0,00173162 |
| 2026-05-03 | $1.704.525 | $348.523 | $0,00167607 |
| 2026-05-02 | $1.675.077 | $371.269 | $0,00170392 |
| 2026-05-01 | $1.673.385 | $369.942 | $0,00167523 |
| 2026-04-30 | $1.658.786 | $423.439 | $0,00167262 |
| 2026-04-29 | $1.697.059 | $486.316 | $0,00165894 |
| 2026-04-28 | $1.826.743 | $370.657 | $0,00169636 |
| 2026-04-27 | $1.891.955 | $382.459 | $0,00182679 |
| 2026-04-26 | $1.944.378 | $396.983 | $0,00189213 |
| 2026-04-25 | $1.949.806 | $475.987 | $0,00193961 |
| 2026-04-24 | $1.814.716 | $467.617 | $0,00194283 |
| 2026-04-23 | $1.844.523 | $402.307 | $0,00181895 |
| 2026-04-22 | $1.761.571 | $476.920 | $0,00184469 |
| 2026-04-21 | $1.797.687 | $371.005 | $0,00176607 |
| 2026-04-20 | $1.788.452 | $501.670 | $0,00179691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
