Colle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $4,42 | N/A |
| 2026-09-06 | $0,000000000000000000 | $157,62 | $0,00000119 |
| 2026-09-05 | $0,000000000000000000 | $280,18 | $0,00000115 |
| 2026-09-04 | $0,000000000000000000 | $69,07 | $0,00000154 |
| 2026-09-03 | $0,000000000000000000 | $379,76 | $0,00000137 |
| 2026-09-02 | $0,000000000000000000 | $521,24 | $0,000000569005 |
| 2026-09-01 | $0,000000000000000000 | $627,39 | $0,000000858771 |
| 2026-08-31 | $0,000000000000000000 | $1.458,64 | $0,000000833724 |
| 2026-08-30 | $0,000000000000000000 | $611,97 | $0,00000145 |
| 2026-08-29 | $0,000000000000000000 | $880,91 | $0,000000656904 |
| 2026-08-28 | $0,000000000000000000 | $260,14 | $0,00000100 |
| 2026-08-27 | $0,000000000000000000 | $130,04 | $0,000000722274 |
| 2026-08-26 | $0,000000000000000000 | $227,94 | $0,000000735099 |
| 2026-08-25 | $0,000000000000000000 | $29,39 | $0,000000514011 |
| 2026-08-24 | $0,000000000000000000 | $16,36 | $0,000000631201 |
| 2026-08-23 | $0,000000000000000000 | $36,04 | $0,000000572074 |
| 2026-08-22 | $0,000000000000000000 | $241,11 | $0,000000594627 |
| 2026-08-21 | $0,000000000000000000 | $135,98 | $0,000000623577 |
| 2026-08-20 | $0,000000000000000000 | $13,84 | $0,000000551405 |
| 2026-08-19 | $0,000000000000000000 | $298,55 | $0,000000507494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
