Colle AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $1.349,33 | N/A |
| 2026-06-04 | $0,000000000000000000 | $1.082,06 | $0,00000196 |
| 2026-06-03 | $0,000000000000000000 | $1.134,30 | $0,00000226 |
| 2026-06-02 | $0,000000000000000000 | $2.650,95 | $0,00000509 |
| 2026-06-01 | $0,000000000000000000 | $54,07 | $0,00000347 |
| 2026-05-31 | $0,000000000000000000 | $95,39 | $0,00000567 |
| 2026-05-30 | $0,000000000000000000 | $349,71 | $0,00000549 |
| 2026-05-29 | $0,000000000000000000 | $154,48 | $0,00000628 |
| 2026-05-28 | $0,000000000000000000 | $146,73 | $0,00000696 |
| 2026-05-27 | $0,000000000000000000 | $788,46 | $0,00000566 |
| 2026-05-26 | $0,000000000000000000 | $139,13 | $0,00000637 |
| 2026-05-25 | $0,000000000000000000 | $216,71 | $0,00000587 |
| 2026-05-24 | $0,000000000000000000 | $568,34 | $0,00000546 |
| 2026-05-23 | $0,000000000000000000 | $41,48 | $0,00000503 |
| 2026-05-22 | $0,000000000000000000 | $263,22 | $0,00000643 |
| 2026-05-21 | $0,000000000000000000 | $1.756,66 | $0,00000518 |
| 2026-05-20 | $0,000000000000000000 | $198,88 | $0,00000512 |
| 2026-05-19 | $0,000000000000000000 | $739,77 | $0,00000672 |
| 2026-05-18 | $0,000000000000000000 | $88,05 | $0,00000817 |
| 2026-05-17 | $0,000000000000000000 | $518,42 | $0,00000865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
