Colle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $284,22 | N/A |
| 2026-07-20 | $0,000000000000000000 | $6,69 | $0,00000325 |
| 2026-07-19 | $0,000000000000000000 | $171,01 | $0,00000437 |
| 2026-07-18 | $0,000000000000000000 | $213,75 | $0,00000433 |
| 2026-07-17 | $0,000000000000000000 | $28,40 | $0,00000393 |
| 2026-07-16 | $0,000000000000000000 | $58,78 | $0,00000324 |
| 2026-07-15 | $0,000000000000000000 | $96,50 | $0,00000342 |
| 2026-07-14 | $0,000000000000000000 | $4,96 | $0,00000369 |
| 2026-07-13 | $0,000000000000000000 | $6,37 | $0,00000336 |
| 2026-07-12 | $0,000000000000000000 | $2,70 | $0,00000342 |
| 2026-07-11 | $0,000000000000000000 | $8,93 | $0,00000339 |
| 2026-07-10 | $0,000000000000000000 | $106,45 | $0,00000348 |
| 2026-07-09 | $0,000000000000000000 | $34,19 | $0,00000133 |
| 2026-07-08 | $0,000000000000000000 | $136,58 | $0,00000340 |
| 2026-07-07 | $0,000000000000000000 | $53,53 | $0,00000353 |
| 2026-07-06 | $0,000000000000000000 | $18,55 | $0,00000418 |
| 2026-07-05 | $0,000000000000000000 | $89,68 | $0,00000410 |
| 2026-07-04 | $0,000000000000000000 | $90,80 | $0,00000405 |
| 2026-07-03 | $0,000000000000000000 | $112,00 | $0,00000391 |
| 2026-07-02 | $0,000000000000000000 | $120,76 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
