Collect on Fanable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $11.891.687 | $2.911.905 | N/A |
| 2026-10-26 | $11.861.241 | $2.055.914 | $0,02214467 |
| 2026-10-25 | $12.320.596 | $3.740.111 | $0,02208797 |
| 2026-10-24 | $12.579.539 | $3.765.596 | $0,02294338 |
| 2026-10-23 | $12.826.862 | $3.638.599 | $0,02342558 |
| 2026-10-22 | $13.991.684 | $4.972.840 | $0,02388615 |
| 2026-10-21 | $13.265.882 | $6.434.324 | $0,02605528 |
| 2026-10-20 | $12.546.440 | $4.830.622 | $0,02470369 |
| 2026-10-19 | $12.169.643 | $7.342.665 | $0,02336395 |
| 2026-10-18 | $11.522.551 | $4.126.294 | $0,02266228 |
| 2026-10-17 | $11.914.985 | $2.509.730 | $0,02145726 |
| 2026-10-16 | $11.396.088 | $4.372.090 | $0,02218805 |
| 2026-10-15 | $11.419.323 | $2.389.623 | $0,02122176 |
| 2026-10-14 | $11.621.275 | $508.385 | $0,02126503 |
| 2026-10-13 | $11.478.898 | $2.535.255 | $0,02164111 |
| 2026-10-12 | $11.474.968 | $1.270.049 | $0,02137597 |
| 2026-10-11 | $11.500.491 | $1.568.153 | $0,02136865 |
| 2026-10-10 | $11.663.336 | $3.171.016 | $0,02141618 |
| 2026-10-09 | $10.849.340 | $4.338.329 | $0,02171943 |
| 2026-10-08 | $10.796.334 | $3.957.988 | $0,02020361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
