Collector Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $0,02524784 | $0,00722005 | N/A |
2024-05-14 | $0,000000000000000000 | $1,006 | $0,00754062 | $0,00722005 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00751521 | $0,00754062 |
2024-05-12 | $0,000000000000000000 | $0,295705 | $0,00753557 | $0,00751521 |
2024-05-11 | $0,000000000000000000 | $0,295705 | $0,00753557 | $0,00753557 |
2024-05-10 | $0,000000000000000000 | $0,00916934 | $0,00750669 | $0,00753557 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00742204 | $0,00750669 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00747375 | $0,00742204 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00749774 | $0,00747375 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00749774 | $0,00749774 |
2024-05-05 | $0,000000000000000000 | $0,01709506 | $0,00747265 | $0,00749774 |
2024-05-04 | $0,000000000000000000 | $18,12 | $0,00747544 | $0,00747265 |
2024-05-03 | $0,000000000000000000 | $25,82 | $0,00710878 | $0,00747544 |
2024-05-02 | $0,000000000000000000 | $51,45 | $0,00710252 | $0,00710878 |
2024-05-01 | $0,000000000000000000 | $0,02871808 | $0,00736337 | $0,00710252 |
2024-04-30 | $0,000000000000000000 | $0,02871808 | $0,00736337 | $0,00736337 |
2024-04-24 | $0,000000000000000000 | $21,59 | $0,00768494 | $0,00736337 |
2024-04-23 | $0,000000000000000000 | $0,03721930 | $0,00758091 | $0,00768494 |
2024-04-22 | $0,000000000000000000 | $0,02765379 | $0,00728763 | $0,00758091 |
2024-04-21 | $0,000000000000000000 | $39,58 | $0,02417885 | $0,00728763 |
2024-04-20 | $0,000000000000000000 | $39,65 | $0,02422213 | $0,02417885 |
2024-04-19 | $0,000000000000000000 | $39,65 | $0,02422213 | $0,02422213 |
2024-04-16 | $0,000000000000000000 | $8,07 | $0,00728967 | $0,02422213 |
2024-04-15 | $0,000000000000000000 | $8,02 | $0,00720649 | $0,00728967 |
Ali želite podatke v drugi valuti? Uporabite naš API