Collector Crypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $41.604.802 | $4.155.913 | N/A |
| 2026-06-06 | $39.574.982 | $7.081.815 | $0,160667 |
| 2026-06-05 | $46.404.482 | $11.750.413 | $0,153705 |
| 2026-06-04 | $58.607.030 | $8.835.553 | $0,180200 |
| 2026-06-03 | $50.356.082 | $7.550.392 | $0,228856 |
| 2026-06-02 | $54.335.078 | $15.863.979 | $0,195510 |
| 2026-06-01 | $60.702.193 | $9.624.433 | $0,211047 |
| 2026-05-31 | $46.616.919 | $5.387.516 | $0,236838 |
| 2026-05-30 | $41.890.599 | $5.129.526 | $0,180960 |
| 2026-05-29 | $44.255.476 | $7.444.181 | $0,162667 |
| 2026-05-28 | $47.920.868 | $9.404.553 | $0,171038 |
| 2026-05-27 | $39.873.683 | $8.225.739 | $0,185620 |
| 2026-05-26 | $43.637.883 | $10.952.743 | $0,155414 |
| 2026-05-25 | $35.660.860 | $4.315.295 | $0,169766 |
| 2026-05-24 | $30.414.421 | $3.241.698 | $0,137257 |
| 2026-05-23 | $31.162.012 | $5.279.287 | $0,118091 |
| 2026-05-22 | $32.669.956 | $6.019.232 | $0,120993 |
| 2026-05-21 | $36.171.143 | $4.545.858 | $0,126855 |
| 2026-05-20 | $26.034.952 | $3.326.621 | $0,139966 |
| 2026-05-19 | $25.908.304 | $3.760.120 | $0,101087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
