Collector Crypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.994.143 | $3.778.826 | N/A |
| 2026-05-09 | $32.651.254 | $5.883.109 | $0,120341 |
| 2026-05-08 | $34.729.972 | $8.100.254 | $0,127019 |
| 2026-05-07 | $40.804.365 | $6.127.192 | $0,133797 |
| 2026-05-06 | $44.726.480 | $9.306.004 | $0,158705 |
| 2026-05-05 | $43.936.185 | $10.009.357 | $0,173742 |
| 2026-05-04 | $27.569.812 | $3.142.345 | $0,168791 |
| 2026-05-03 | $31.163.223 | $2.860.195 | $0,106680 |
| 2026-05-02 | $31.191.402 | $5.254.868 | $0,117803 |
| 2026-05-01 | $23.792.595 | $2.363.122 | $0,120730 |
| 2026-04-30 | $19.861.737 | $1.503.936 | $0,093513 |
| 2026-04-29 | $21.717.918 | $1.827.086 | $0,077128 |
| 2026-04-28 | $22.446.622 | $5.618.777 | $0,084540 |
| 2026-04-27 | $24.370.899 | $1.962.908 | $0,086547 |
| 2026-04-26 | $18.178.028 | $938.297 | $0,095045 |
| 2026-04-25 | $19.228.300 | $2.540.615 | $0,070577 |
| 2026-04-24 | $14.619.214 | $1.765.391 | $0,074619 |
| 2026-04-23 | $17.436.336 | $2.758.931 | $0,056728 |
| 2026-04-22 | $12.492.424 | $626.010 | $0,067714 |
| 2026-04-21 | $12.692.430 | $1.009.118 | $0,04850443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
