Collector Crypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $292.673.816 | $2.664.536 | N/A |
| 2026-07-22 | $306.049.278 | $2.486.349 | $0,146358 |
| 2026-07-21 | $304.520.900 | $1.809.530 | $0,153047 |
| 2026-07-20 | $307.148.279 | $1.729.977 | $0,152283 |
| 2026-07-19 | $323.524.853 | $2.834.090 | $0,153597 |
| 2026-07-18 | $300.477.572 | $2.948.223 | $0,161786 |
| 2026-07-17 | $290.374.048 | $2.605.284 | $0,150261 |
| 2026-07-16 | $315.740.263 | $2.932.185 | $0,145208 |
| 2026-07-15 | $350.768.574 | $4.606.316 | $0,157893 |
| 2026-07-14 | $335.130.714 | $8.429.294 | $0,175410 |
| 2026-07-13 | $289.372.131 | $4.845.298 | $0,167590 |
| 2026-07-12 | $299.935.769 | $2.091.503 | $0,144707 |
| 2026-07-11 | $332.639.843 | $4.375.245 | $0,149990 |
| 2026-07-10 | $329.722.139 | $6.758.270 | $0,166344 |
| 2026-07-09 | $58.606.327 | $200.552.984 | $0,164885 |
| 2026-07-08 | $63.491.040 | $600.853.752 | $0,165636 |
| 2026-07-07 | $71.354.231 | $5.456.890 | $0,179442 |
| 2026-07-06 | $71.490.378 | $16.575.723 | $0,201665 |
| 2026-07-05 | $75.011.970 | $4.267.586 | $0,202050 |
| 2026-07-04 | $76.638.389 | $9.631.504 | $0,212003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
