Collector Crypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $122.391.550 | $8.793.711 | N/A |
| 2026-09-06 | $129.742.089 | $3.557.940 | $0,131288 |
| 2026-09-05 | $133.407.335 | $8.830.484 | $0,139172 |
| 2026-09-04 | $159.435.622 | $5.314.588 | $0,143104 |
| 2026-09-03 | $161.660.634 | $3.959.617 | $0,171024 |
| 2026-09-02 | $174.117.591 | $4.866.168 | $0,173411 |
| 2026-09-01 | $187.082.212 | $4.778.549 | $0,186773 |
| 2026-08-31 | $188.483.240 | $3.650.171 | $0,200680 |
| 2026-08-30 | $220.240.289 | $11.123.806 | $0,202183 |
| 2026-08-29 | $164.307.914 | $2.674.338 | $0,236249 |
| 2026-08-28 | $178.602.883 | $3.701.568 | $0,172100 |
| 2026-08-27 | $167.913.926 | $4.887.901 | $0,189985 |
| 2026-08-26 | $73.904.440 | $3.094.892 | $0,178615 |
| 2026-08-25 | $83.267.812 | $4.408.702 | $0,178045 |
| 2026-08-24 | $82.102.210 | $3.793.276 | $0,200603 |
| 2026-08-23 | $82.828.931 | $5.036.416 | $0,197795 |
| 2026-08-22 | $87.679.590 | $3.307.269 | $0,199545 |
| 2026-08-21 | $80.949.010 | $3.255.246 | $0,211231 |
| 2026-08-20 | $75.861.333 | $3.112.805 | $0,195016 |
| 2026-08-19 | $71.288.269 | $1.398.421 | $0,182760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
