Collector Crypt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $202.594.122 | $5.239.977 | N/A |
| 2026-11-01 | $213.028.369 | $5.671.899 | $0,228847 |
| 2026-10-31 | $224.383.971 | $8.829.492 | $0,240633 |
| 2026-10-30 | $232.317.439 | $12.014.834 | $0,253460 |
| 2026-10-29 | $271.210.020 | $4.663.334 | $0,262240 |
| 2026-10-28 | $280.160.369 | $7.396.610 | $0,306142 |
| 2026-10-27 | $264.593.939 | $5.900.503 | $0,316245 |
| 2026-10-26 | $263.527.394 | $4.515.939 | $0,298674 |
| 2026-10-25 | $281.937.643 | $9.381.848 | $0,297470 |
| 2026-10-24 | $299.865.225 | $8.187.067 | $0,318251 |
| 2026-10-23 | $306.419.212 | $10.402.727 | $0,338488 |
| 2026-10-22 | $338.665.140 | $15.996.766 | $0,345886 |
| 2026-10-21 | $307.875.401 | $31.659.145 | $0,375210 |
| 2026-10-20 | $299.250.664 | $20.447.890 | $0,341098 |
| 2026-10-19 | $232.003.303 | $9.612.607 | $0,331542 |
| 2026-10-18 | $243.615.874 | $7.551.739 | $0,257038 |
| 2026-10-17 | $263.912.051 | $13.166.272 | $0,269904 |
| 2026-10-16 | $318.256.840 | $18.247.332 | $0,292390 |
| 2026-10-15 | $281.358.134 | $11.349.118 | $0,352599 |
| 2026-10-14 | $248.246.816 | $8.182.102 | $0,311717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
