Collies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $17.662,72 | $209,60 | N/A |
| 2026-05-10 | $17.695,05 | $217,49 | $0,00001766 |
| 2026-05-09 | $17.991,30 | $2.740,26 | $0,00001770 |
| 2026-05-08 | $17.809,20 | $26.841 | $0,00001799 |
| 2026-05-07 | $17.809,20 | $26.841 | $0,00001781 |
| 2026-05-04 | $4.107,49 | $21,11 | $0,00001781 |
| 2026-05-03 | $4.138,97 | $3.439,92 | $0,00000411 |
| 2026-05-02 | $4.138,97 | $3.439,92 | $0,00000414 |
| 2026-04-30 | $22.836 | $382,99 | $0,00000414 |
| 2026-04-29 | $22.836 | $382,99 | $0,00002272 |
| 2026-04-28 | $26.066 | $215,35 | $0,00002272 |
| 2026-04-27 | $26.530 | $219,90 | $0,00002607 |
| 2026-04-26 | $27.256 | $39,90 | $0,00002653 |
| 2026-04-25 | $27.271 | $95,30 | $0,00002726 |
| 2026-04-24 | $27.271 | $95,30 | $0,00002727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
