Collies Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $13.072,56 | $21,91 | N/A |
| 2026-06-15 | $13.072,56 | $21,91 | $0,00001316 |
| 2026-06-14 | $11.630,50 | $98,35 | $0,00001316 |
| 2026-06-13 | $11.334,53 | $201,38 | $0,00001163 |
| 2026-06-12 | $11.334,53 | $201,38 | $0,00001133 |
| 2026-06-11 | $11.278,48 | $109,83 | $0,00001133 |
| 2026-06-10 | $11.278,48 | $109,83 | $0,00001128 |
| 2026-05-31 | $15.165,01 | $7,60 | $0,00001128 |
| 2026-05-30 | $15.165,01 | $7,60 | $0,00001517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
