Colon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $44.352 | $18,38 | N/A |
| 2026-07-02 | $43.333 | $902,40 | $0,00004415 |
| 2026-07-01 | $45.179 | $230,56 | $0,00004603 |
| 2026-06-30 | $43.834 | $670,32 | $0,00004466 |
| 2026-06-29 | $48.152 | $149,28 | $0,00004906 |
| 2026-06-26 | $46.302 | $15,14 | $0,00004718 |
| 2026-06-24 | $49.131 | $1,40 | $0,00005006 |
| 2026-06-22 | $51.055 | $14,79 | $0,00005202 |
| 2026-06-21 | $51.800 | $349,58 | $0,00005278 |
| 2026-06-17 | $55.123 | $224,62 | $0,00005617 |
| 2026-06-16 | $55.012 | $224,17 | $0,00005605 |
| 2026-06-15 | $56.420 | $1.198,39 | $0,00005749 |
| 2026-06-14 | $59.265 | $1.415,02 | $0,00006039 |
| 2026-06-13 | $51.842 | $264,44 | $0,00005282 |
| 2026-06-12 | $51.284 | $262,14 | $0,00005225 |
| 2026-06-11 | $50.144 | $256,96 | $0,00005109 |
| 2026-06-08 | $48.588 | $495,07 | $0,00004951 |
| 2026-06-06 | $43.873 | $13,99 | $0,00004470 |
| 2026-06-05 | $44.496 | $135,48 | $0,00004534 |
| 2026-06-04 | $50.584 | $51,54 | $0,00005154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
