Colon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $55.737 | $10,77 | N/A |
| 2026-05-16 | $57.961 | $6,32 | $0,00005679 |
| 2026-05-15 | $58.748 | $19,12 | $0,00005915 |
| 2026-05-14 | $57.600 | $4,13 | $0,00005986 |
| 2026-05-13 | $59.245 | $387,03 | $0,00005869 |
| 2026-05-12 | $61.309 | $1.915,59 | $0,00006036 |
| 2026-05-11 | $68.403 | $6,97 | $0,00006248 |
| 2026-05-10 | $67.561 | $6,88 | $0,00006971 |
| 2026-05-09 | $66.569 | $11,00 | $0,00006885 |
| 2026-05-08 | $66.252 | $13,25 | $0,00006788 |
| 2026-05-07 | $67.857 | $86,13 | $0,00006750 |
| 2026-05-06 | $68.290 | $611,00 | $0,00006914 |
| 2026-05-05 | $66.211 | $20,33 | $0,00006966 |
| 2026-05-04 | $66.699 | $397,71 | $0,00006745 |
| 2026-05-03 | $66.507 | $466,17 | $0,00006796 |
| 2026-05-02 | $68.552 | $689,13 | $0,00006777 |
| 2026-05-01 | $69.287 | $86,18 | $0,00006987 |
| 2026-04-30 | $68.768 | $99,06 | $0,00007061 |
| 2026-04-29 | $70.474 | $350,70 | $0,00007007 |
| 2026-04-28 | $72.367 | $1.042,02 | $0,00007180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
