Colon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $46.576 | $71,15 | N/A |
| 2026-10-14 | $49.159 | $74,68 | $0,00004746 |
| 2026-10-12 | $49.263 | $97,05 | $0,00005009 |
| 2026-10-11 | $48.432 | $500,44 | $0,00005020 |
| 2026-10-10 | $46.478 | $436,73 | $0,00004935 |
| 2026-10-09 | $45.335 | $12,99 | $0,00004736 |
| 2026-10-08 | $47.225 | $113,91 | $0,00004619 |
| 2026-10-07 | $49.644 | $63,92 | $0,00004812 |
| 2026-10-06 | $50.058 | $67,34 | $0,00005058 |
| 2026-10-05 | $50.884 | $1.036,93 | $0,00005100 |
| 2026-10-04 | $52.183 | $531,70 | $0,00005185 |
| 2026-10-03 | $52.742 | $1.075,25 | $0,00005317 |
| 2026-10-02 | $50.253 | $14,72 | $0,00005374 |
| 2026-10-01 | $49.823 | $50,77 | $0,00005120 |
| 2026-09-30 | $49.100 | $6,29 | $0,00005077 |
| 2026-09-27 | $50.070 | $51,02 | $0,00005003 |
| 2026-09-25 | $49.295 | $11,90 | $0,00005102 |
| 2026-09-24 | $49.547 | $151,01 | $0,00005023 |
| 2026-09-23 | $49.214 | $149,71 | $0,00005048 |
| 2026-09-19 | $48.502 | $4,70 | $0,00005015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
