COLORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $188.715 | $1.171,94 | N/A |
| 2026-06-11 | $168.068 | $1.284,74 | $0,00018904 |
| 2026-06-10 | $166.640 | $1.997,76 | $0,00016836 |
| 2026-06-09 | $181.005 | $1.326,64 | $0,00016687 |
| 2026-06-08 | $172.533 | $1.523,58 | $0,00018134 |
| 2026-06-07 | $156.782 | $1.214,42 | $0,00017331 |
| 2026-06-06 | $151.127 | $1.182,56 | $0,00015706 |
| 2026-06-05 | $149.007 | $1.337,19 | $0,00015138 |
| 2026-06-04 | $154.155 | $1.657,03 | $0,00014925 |
| 2026-06-03 | $163.392 | $1.788,50 | $0,00015443 |
| 2026-06-02 | $157.596 | $3.204,93 | $0,00016366 |
| 2026-06-01 | $177.447 | $810,87 | $0,00015787 |
| 2026-05-31 | $177.064 | $2.749,19 | $0,00017776 |
| 2026-05-30 | $171.652 | $2.946,91 | $0,00017737 |
| 2026-05-29 | $149.374 | $2.561,99 | $0,00017324 |
| 2026-05-28 | $151.109 | $2.138,24 | $0,00014963 |
| 2026-05-27 | $143.905 | $1.819,99 | $0,00015137 |
| 2026-05-26 | $143.888 | $2.353,93 | $0,00014415 |
| 2026-05-25 | $119.609 | $2.111,59 | $0,00014413 |
| 2026-05-24 | $114.083 | $2.429,87 | $0,00011983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
