COLORS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $23.054 | $297,13 | N/A |
| 2026-08-10 | $25.173 | $254,60 | $0,00002309 |
| 2026-08-09 | $25.556 | $297,86 | $0,00002522 |
| 2026-08-08 | $26.114 | $201,18 | $0,00002560 |
| 2026-08-07 | $25.616 | $51,78 | $0,00002616 |
| 2026-08-06 | $26.154 | $3,04 | $0,00002566 |
| 2026-08-05 | $25.678 | $118,89 | $0,00002620 |
| 2026-08-04 | $26.450 | $58,49 | $0,00002572 |
| 2026-08-03 | $27.062 | $67,71 | $0,00002650 |
| 2026-08-02 | $26.334 | $48,03 | $0,00002711 |
| 2026-08-01 | $27.124 | $230,00 | $0,00002638 |
| 2026-07-31 | $26.718 | $3,98 | $0,00002717 |
| 2026-07-30 | $26.459 | $362,01 | $0,00002676 |
| 2026-07-29 | $27.414 | $73,75 | $0,00002651 |
| 2026-07-28 | $27.935 | $99,52 | $0,00002746 |
| 2026-07-27 | $28.119 | $291,37 | $0,00002798 |
| 2026-07-26 | $27.806 | $261,29 | $0,00002817 |
| 2026-07-25 | $27.368 | $1.496,19 | $0,00002785 |
| 2026-07-24 | $29.477 | $670,56 | $0,00002742 |
| 2026-07-23 | $30.450 | $290,59 | $0,00002953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
