COLORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $22.323 | $589,38 | N/A |
| 2026-04-23 | $22.759 | $1.162,62 | $0,00002236 |
| 2026-04-22 | $22.234 | $853,38 | $0,00002280 |
| 2026-04-21 | $21.266 | $628,85 | $0,00002227 |
| 2026-04-20 | $20.749 | $1.191,94 | $0,00002130 |
| 2026-04-19 | $22.050 | $2.274,94 | $0,00002079 |
| 2026-04-18 | $21.745 | $2.219,66 | $0,00002209 |
| 2026-04-17 | $20.653 | $1.529,47 | $0,00002178 |
| 2026-04-16 | $19.649,80 | $788,60 | $0,00002069 |
| 2026-04-15 | $18.357,71 | $18,55 | $0,00001968 |
| 2026-04-14 | $18.812,87 | $282,40 | $0,00001839 |
| 2026-04-13 | $18.638,94 | $434,72 | $0,00001885 |
| 2026-04-12 | $21.666 | $530,96 | $0,00001867 |
| 2026-04-11 | $20.980 | $665,61 | $0,00002170 |
| 2026-04-10 | $18.686,73 | $674,12 | $0,00002105 |
| 2026-04-09 | $13.645,69 | $19,07 | $0,00001870 |
| 2026-04-08 | $13.859,19 | $20,00 | $0,00001367 |
| 2026-04-07 | $13.071,77 | $9,62 | $0,00001405 |
| 2026-04-06 | $13.355,69 | $97,79 | $0,00001309 |
| 2026-04-05 | $13.659,12 | $179,12 | $0,00001341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
