COLORS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $29.224 | $169,72 | N/A |
| 2026-09-25 | $27.514 | $131,33 | $0,00002928 |
| 2026-09-24 | $26.836 | $12,32 | $0,00002756 |
| 2026-09-23 | $27.642 | $245,90 | $0,00002688 |
| 2026-09-22 | $29.789 | $124,27 | $0,00002769 |
| 2026-09-21 | $28.425 | $66,17 | $0,00002984 |
| 2026-09-20 | $28.689 | $125,59 | $0,00002848 |
| 2026-09-19 | $30.050 | $718,89 | $0,00002874 |
| 2026-09-18 | $27.753 | $5,45 | $0,00003010 |
| 2026-09-17 | $26.007 | $67,14 | $0,00002780 |
| 2026-09-16 | $25.866 | $2,38 | $0,00002605 |
| 2026-09-15 | $27.327 | $4,33 | $0,00002591 |
| 2026-09-14 | $26.507 | $273,25 | $0,00002737 |
| 2026-09-13 | $28.911 | $149,22 | $0,00002655 |
| 2026-09-12 | $28.443 | $35,52 | $0,00002896 |
| 2026-09-11 | $27.478 | $6,51 | $0,00002849 |
| 2026-09-10 | $28.303 | $535,66 | $0,00002753 |
| 2026-09-09 | $26.674 | $122,04 | $0,00002835 |
| 2026-09-08 | $27.764 | $100,31 | $0,00002672 |
| 2026-09-07 | $29.421 | $163,42 | $0,00002781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
