Comet Portfolio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $7.274,67 | $71,13 | N/A |
| 2026-05-19 | $7.967,31 | $330,84 | $0,00000728 |
| 2026-05-18 | $8.052,28 | $339,70 | $0,00000798 |
| 2026-05-17 | $7.816,25 | $76,62 | $0,00000806 |
| 2026-05-16 | $8.308,14 | $3,12 | $0,00000782 |
| 2026-05-15 | $8.573,30 | $18,28 | $0,00000831 |
| 2026-05-14 | $8.358,36 | $7,12 | $0,00000858 |
| 2026-05-13 | $8.673,40 | $1,15 | $0,00000836 |
| 2026-05-12 | $8.673,40 | $1,15 | $0,00000868 |
| 2026-05-11 | $8.529,18 | $2,72 | $0,00000868 |
| 2026-05-10 | $8.529,18 | $2,72 | $0,00000853 |
| 2026-05-09 | $8.418,58 | $5,56 | $0,00000853 |
| 2026-05-08 | $8.418,58 | $5,56 | $0,00000842 |
| 2026-05-03 | $7.645,38 | $4,94 | $0,00000842 |
| 2026-05-02 | $7.701,02 | $9,95 | $0,00000765 |
| 2026-05-01 | $7.701,02 | $9,95 | $0,00000770 |
| 2026-04-28 | $8.198,06 | $186,95 | $0,00000770 |
| 2026-04-27 | $8.975,82 | $523,68 | $0,00000820 |
| 2026-04-26 | $11.845,22 | $85,56 | $0,00000898 |
| 2026-04-25 | $12.113,20 | $291,70 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
