Commitment Value Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $85.455 | $4.151,88 | N/A |
| 2026-11-01 | $71.880 | $3.520,24 | $0,00033734 |
| 2026-10-31 | $62.649 | $5.646,55 | $0,00028384 |
| 2026-10-30 | $92.514 | $1.261,57 | $0,00024701 |
| 2026-10-29 | $110.169 | $1.515,77 | $0,00036298 |
| 2026-10-28 | $85.440 | $307,93 | $0,00043196 |
| 2026-10-27 | $91.106 | $1.009,86 | $0,00033476 |
| 2026-10-26 | $88.270 | $1.102,78 | $0,00035657 |
| 2026-10-25 | $87.510 | $1.219,16 | $0,00034521 |
| 2026-10-24 | $96.898 | $11.994,11 | $0,00034149 |
| 2026-10-23 | $199.559 | $2.383,55 | $0,00037699 |
| 2026-10-22 | $113.019 | $1.673,46 | $0,00078783 |
| 2026-10-21 | $129.366 | $1.603,28 | $0,00044738 |
| 2026-10-20 | $109.534 | $1.803,60 | $0,00051190 |
| 2026-10-19 | $81.535 | $7.804,72 | $0,00043337 |
| 2026-10-18 | $115.431 | $6.296,55 | $0,00032011 |
| 2026-10-17 | $142.495 | $13.624,60 | $0,00045675 |
| 2026-10-16 | $200.113 | $4.634,36 | $0,00056678 |
| 2026-10-15 | $153.657 | $6.067,25 | $0,00080219 |
| 2026-10-14 | $187.130 | $5.800,24 | $0,00061579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
