Commodity Market Exchange Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $16.618,70 | $26,76 | N/A |
| 2026-10-29 | $17.504,32 | $149,42 | $0,00001935 |
| 2026-10-28 | $17.898,31 | $19,93 | $0,00002038 |
| 2026-10-27 | $17.700,97 | $12,82 | $0,00002084 |
| 2026-10-26 | $17.822,25 | $157,19 | $0,00002061 |
| 2026-10-25 | $17.781,17 | $320,01 | $0,00002075 |
| 2026-10-24 | $19.719,45 | $78,53 | $0,00002070 |
| 2026-10-23 | $20.167 | $95,63 | $0,00002295 |
| 2026-10-22 | $21.186 | $188,18 | $0,00002347 |
| 2026-10-21 | $21.980 | $140,03 | $0,00002466 |
| 2026-10-20 | $21.278 | $377,93 | $0,00002558 |
| 2026-10-19 | $22.223 | $288,15 | $0,00002477 |
| 2026-10-18 | $23.126 | $476,62 | $0,00002586 |
| 2026-10-17 | $25.975 | $116,70 | $0,00002691 |
| 2026-10-16 | $26.370 | $268,82 | $0,00003023 |
| 2026-10-15 | $25.616 | $314,09 | $0,00003069 |
| 2026-10-14 | $25.715 | $342,63 | $0,00002981 |
| 2026-10-13 | $24.425 | $458,78 | $0,00002992 |
| 2026-10-12 | $25.051 | $271,27 | $0,00002842 |
| 2026-10-11 | $25.535 | $943,61 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
