Common Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $841.252 | $764.646 | N/A |
| 2026-05-08 | $778.206 | $342.607 | $0,00029793 |
| 2026-05-07 | $744.507 | $498.015 | $0,00027500 |
| 2026-05-06 | $751.736 | $145.947 | $0,00026300 |
| 2026-05-05 | $747.796 | $270.037 | $0,00026555 |
| 2026-05-04 | $749.255 | $290.219 | $0,00026416 |
| 2026-05-03 | $720.730 | $657.049 | $0,00026510 |
| 2026-05-02 | $742.407 | $212.360 | $0,00025463 |
| 2026-05-01 | $718.604 | $323.041 | $0,00026218 |
| 2026-04-30 | $742.770 | $367.053 | $0,00026067 |
| 2026-04-29 | $769.098 | $882.364 | $0,00026910 |
| 2026-04-28 | $783.138 | $1.725.504 | $0,00027870 |
| 2026-04-27 | $826.491 | $146.030 | $0,00028370 |
| 2026-04-26 | $887.742 | $815.670 | $0,00029953 |
| 2026-04-25 | $933.005 | $1.506.621 | $0,00032161 |
| 2026-04-24 | $886.905 | $2.862.466 | $0,00033396 |
| 2026-04-23 | $824.542 | $1.455.637 | $0,00032148 |
| 2026-04-22 | $776.497 | $394.077 | $0,00029885 |
| 2026-04-21 | $793.406 | $343.050 | $0,00028132 |
| 2026-04-20 | $824.010 | $370.070 | $0,00028763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
