Common Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $230.791 | $576.831 | N/A |
| 2026-08-08 | $215.812 | $274.849 | $0,00007585 |
| 2026-08-07 | $215.462 | $603.600 | $0,00007093 |
| 2026-08-06 | $209.073 | $157.974 | $0,00007081 |
| 2026-08-05 | $202.876 | $39.424 | $0,00006871 |
| 2026-08-04 | $206.656 | $79.339 | $0,00006668 |
| 2026-08-03 | $212.460 | $72.753 | $0,00006792 |
| 2026-08-02 | $211.907 | $109.855 | $0,00006983 |
| 2026-08-01 | $228.011 | $72.332 | $0,00006964 |
| 2026-07-31 | $247.450 | $272.425 | $0,00007672 |
| 2026-07-30 | $248.674 | $129.473 | $0,00008326 |
| 2026-07-29 | $277.458 | $327.091 | $0,00008367 |
| 2026-07-28 | $256.525 | $412.851 | $0,00009335 |
| 2026-07-27 | $240.550 | $229.395 | $0,00008631 |
| 2026-07-26 | $234.621 | $114.078 | $0,00008094 |
| 2026-07-25 | $240.457 | $143.635 | $0,00007894 |
| 2026-07-24 | $286.018 | $60.165 | $0,00008091 |
| 2026-07-23 | $304.711 | $288.480 | $0,00009623 |
| 2026-07-22 | $329.569 | $178.543 | $0,00010252 |
| 2026-07-21 | $341.575 | $334.705 | $0,00011089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
