Common Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $919.002 | $615.627 | N/A |
| 2026-03-24 | $1.074.776 | $647.580 | $0,00034161 |
| 2026-03-23 | $1.157.511 | $3.546.570 | $0,00039865 |
| 2026-03-22 | $1.388.733 | $6.165.591 | $0,00042767 |
| 2026-03-21 | $598.167 | $346.380 | $0,00050236 |
| 2026-03-20 | $547.437 | $221.627 | $0,00022041 |
| 2026-03-19 | $588.234 | $229.373 | $0,00020354 |
| 2026-03-18 | $639.982 | $246.877 | $0,00021876 |
| 2026-03-17 | $641.451 | $173.182 | $0,00023821 |
| 2026-03-16 | $624.166 | $280.044 | $0,00023869 |
| 2026-03-15 | $650.283 | $153.369 | $0,00023216 |
| 2026-03-14 | $651.092 | $232.553 | $0,00024178 |
| 2026-03-13 | $692.350 | $197.289 | $0,00024201 |
| 2026-03-12 | $702.092 | $274.042 | $0,00025746 |
| 2026-03-11 | $696.451 | $318.556 | $0,00026197 |
| 2026-03-10 | $703.988 | $331.450 | $0,00025894 |
| 2026-03-09 | $778.094 | $427.636 | $0,00026175 |
| 2026-03-08 | $748.364 | $298.454 | $0,00028885 |
| 2026-03-07 | $794.920 | $385.114 | $0,00027824 |
| 2026-03-06 | $846.192 | $424.910 | $0,00029555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
