Common Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $171.165 | $63.901 | N/A |
| 2026-09-24 | $181.869 | $55.857 | $0,00005498 |
| 2026-09-23 | $186.180 | $54.704 | $0,00005842 |
| 2026-09-22 | $187.919 | $58.983 | $0,00005980 |
| 2026-09-21 | $188.538 | $55.964 | $0,00006036 |
| 2026-09-20 | $193.406 | $62.000 | $0,00006056 |
| 2026-09-19 | $177.706 | $52.578 | $0,00006212 |
| 2026-09-18 | $174.734 | $54.099 | $0,00005708 |
| 2026-09-17 | $172.630 | $65.238 | $0,00005612 |
| 2026-09-16 | $178.036 | $57.811 | $0,00005545 |
| 2026-09-15 | $171.794 | $55.111 | $0,00005718 |
| 2026-09-14 | $174.283 | $56.233 | $0,00005518 |
| 2026-09-13 | $183.138 | $55.381 | $0,00005598 |
| 2026-09-12 | $179.584 | $62.513 | $0,00005882 |
| 2026-09-11 | $183.396 | $57.426 | $0,00005768 |
| 2026-09-10 | $199.505 | $68.331 | $0,00005891 |
| 2026-09-09 | $194.535 | $52.180 | $0,00006408 |
| 2026-09-08 | $199.993 | $32.704 | $0,00006248 |
| 2026-09-07 | $201.197 | $35.195 | $0,00006424 |
| 2026-09-06 | $207.937 | $38.884 | $0,00006462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
