Common Bird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $134.812 | $210,80 | N/A |
| 2026-09-10 | $140.125 | $9.477,08 | $0,00000135 |
| 2026-09-09 | $141.213 | $19.533,98 | $0,00000140 |
| 2026-09-08 | $138.354 | $19.524,67 | $0,00000141 |
| 2026-09-07 | $140.351 | $19.643,81 | $0,00000138 |
| 2026-09-06 | $139.533 | $1.917,46 | $0,00000140 |
| 2026-09-05 | $137.614 | $174,00 | $0,00000140 |
| 2026-09-04 | $143.161 | $56,63 | $0,00000138 |
| 2026-09-03 | $132.539 | $5.768,94 | $0,00000143 |
| 2026-09-02 | $134.505 | $16.468,78 | $0,00000133 |
| 2026-09-01 | $135.970 | $3.747,63 | $0,00000135 |
| 2026-08-31 | $131.135 | $416,09 | $0,00000136 |
| 2026-08-30 | $140.939 | $93,32 | $0,00000131 |
| 2026-08-29 | $140.522 | $4.004,46 | $0,00000141 |
| 2026-08-28 | $148.111 | $13.581,57 | $0,00000141 |
| 2026-08-27 | $144.919 | $13.093,74 | $0,00000148 |
| 2026-08-26 | $146.386 | $19.265,16 | $0,00000145 |
| 2026-08-25 | $150.186 | $20.231 | $0,00000146 |
| 2026-08-24 | $155.031 | $8.263,24 | $0,00000150 |
| 2026-08-23 | $140.549 | $3.807,84 | $0,00000155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
