Common Bird Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $144.803 | $214,09 | N/A |
| 2026-10-26 | $141.972 | $72,92 | $0,00000145 |
| 2026-10-25 | $139.650 | $312,36 | $0,00000142 |
| 2026-10-24 | $139.828 | $66,51 | $0,00000140 |
| 2026-10-23 | $140.667 | $10,59 | $0,00000140 |
| 2026-10-22 | $146.334 | $196,50 | $0,00000141 |
| 2026-10-21 | $143.576 | $11.811,20 | $0,00000146 |
| 2026-10-20 | $135.750 | $2.213,57 | $0,00000144 |
| 2026-10-19 | $135.721 | $7.068,07 | $0,00000136 |
| 2026-10-18 | $138.798 | $14.258,29 | $0,00000136 |
| 2026-10-17 | $140.325 | $3,66 | $0,00000139 |
| 2026-10-16 | $143.207 | $113,87 | $0,00000140 |
| 2026-10-15 | $142.821 | $7.901,58 | $0,00000143 |
| 2026-10-14 | $146.684 | $18.291,29 | $0,00000143 |
| 2026-10-13 | $143.494 | $17.394,85 | $0,00000147 |
| 2026-10-12 | $152.506 | $19.550,41 | $0,00000144 |
| 2026-10-11 | $152.478 | $17.159,33 | $0,00000153 |
| 2026-10-10 | $152.923 | $30,02 | $0,00000153 |
| 2026-10-09 | $151.998 | $32,32 | $0,00000153 |
| 2026-10-08 | $156.497 | $36,90 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
