Commons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $47.911 | $491,60 | N/A |
| 2026-10-17 | $47.574 | $176,16 | $0,00016518 |
| 2026-10-16 | $48.974 | $1.101,16 | $0,00016402 |
| 2026-10-15 | $53.205 | $4.150,77 | $0,00016884 |
| 2026-10-14 | $78.858 | $334,47 | $0,00018343 |
| 2026-10-13 | $68.639 | $266,32 | $0,00027187 |
| 2026-10-12 | $75.295 | $106,47 | $0,00026394 |
| 2026-10-11 | $74.048 | $3.570,92 | $0,00028953 |
| 2026-10-10 | $85.834 | $9.790,19 | $0,00028474 |
| 2026-10-09 | $158.100 | $214,49 | $0,00033006 |
| 2026-10-08 | $175.293 | $2.713,59 | $0,00060794 |
| 2026-10-07 | $200.228 | $15.677,24 | $0,00067405 |
| 2026-10-06 | $315.936 | $9.588,20 | $0,00076993 |
| 2026-10-05 | $388.773 | $161,22 | $0,00121487 |
| 2026-10-04 | $369.035 | $1.176,83 | $0,00149494 |
| 2026-10-03 | $341.752 | $9.162,45 | $0,00141905 |
| 2026-10-02 | $350.553 | $12.411,40 | $0,00131414 |
| 2026-10-01 | $425.435 | $2.232,51 | $0,00134798 |
| 2026-09-30 | $411.616 | $4.105,94 | $0,00163592 |
| 2026-09-29 | $499.411 | $3.391,72 | $0,00158278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
