CommonWealth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $34.566.995 | $113.251 | N/A |
| 2026-05-26 | $35.300.293 | $327.672 | $0,03840553 |
| 2026-05-25 | $39.575.321 | $85.349 | $0,03922597 |
| 2026-05-24 | $38.860.175 | $157.445 | $0,04395381 |
| 2026-05-23 | $47.685.079 | $145.217 | $0,04318018 |
| 2026-05-22 | $51.623.714 | $147.226 | $0,052786 |
| 2026-05-21 | $54.606.105 | $153.753 | $0,057343 |
| 2026-05-20 | $56.389.328 | $140.340 | $0,060689 |
| 2026-05-19 | $57.080.672 | $159.069 | $0,062558 |
| 2026-05-18 | $57.762.805 | $142.183 | $0,063423 |
| 2026-05-17 | $58.502.763 | $153.393 | $0,064371 |
| 2026-05-16 | $55.224.734 | $210.137 | $0,064958 |
| 2026-05-15 | $54.552.565 | $219.194 | $0,061314 |
| 2026-05-14 | $55.923.025 | $262.819 | $0,060586 |
| 2026-05-13 | $56.857.894 | $295.530 | $0,062102 |
| 2026-05-12 | $59.725.100 | $280.306 | $0,063146 |
| 2026-05-11 | $72.343.954 | $328.977 | $0,064953 |
| 2026-05-10 | $79.802.438 | $340.356 | $0,080378 |
| 2026-05-09 | $79.738.764 | $957.505 | $0,088580 |
| 2026-05-08 | $77.613.225 | $1.712.370 | $0,088631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
