Commune AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $238.195 | $14,17 | N/A |
| 2026-05-17 | $238.195 | $14,17 | $0,00283418 |
| 2026-05-12 | $238.813 | $18,05 | $0,00283418 |
| 2026-05-11 | $238.874 | $18,05 | $0,00284278 |
| 2026-05-10 | $238.874 | $18,05 | $0,00284229 |
| 2026-05-02 | $282.640 | $11,26 | $0,00284229 |
| 2026-05-01 | $282.607 | $11,26 | $0,00336362 |
| 2026-04-30 | $260.726 | $28,60 | $0,00336323 |
| 2026-04-29 | $260.768 | $28,60 | $0,00310283 |
| 2026-04-28 | $260.775 | $28,60 | $0,00310341 |
| 2026-04-27 | $219.919 | $4,31 | $0,00310341 |
| 2026-04-26 | $248.083 | $22,76 | $0,00261719 |
| 2026-04-25 | $233.470 | $71,29 | $0,00295237 |
| 2026-04-24 | $233.470 | $71,29 | $0,00277846 |
| 2026-04-22 | $345.488 | $113,65 | $0,00277846 |
| 2026-04-21 | $345.512 | $184,19 | $0,00411155 |
| 2026-04-20 | $345.512 | $184,19 | $0,00411184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
