Communis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $846.400 | $91,44 | N/A |
| 2026-09-27 | $827.842 | $130,00 | $0,000000000005149 |
| 2026-09-26 | $870.126 | $248,10 | $0,000000000005036 |
| 2026-09-25 | $846.549 | $107,61 | $0,000000000005294 |
| 2026-09-24 | $840.326 | $199,71 | $0,000000000005151 |
| 2026-09-23 | $917.808 | $243,93 | $0,000000000005113 |
| 2026-09-22 | $939.300 | $366,79 | $0,000000000005585 |
| 2026-09-21 | $858.774 | $207,61 | $0,000000000005716 |
| 2026-09-20 | $891.005 | $1.448,65 | $0,000000000005228 |
| 2026-09-19 | $857.489 | $174,98 | $0,000000000005425 |
| 2026-09-18 | $778.118 | $38,72 | $0,000000000005221 |
| 2026-09-17 | $784.022 | $104,96 | $0,000000000004744 |
| 2026-09-16 | $802.273 | $83,70 | $0,000000000004780 |
| 2026-09-15 | $844.500 | $383,01 | $0,000000000004891 |
| 2026-09-14 | $803.930 | $491,11 | $0,000000000005149 |
| 2026-09-13 | $878.674 | $414,28 | $0,000000000004902 |
| 2026-09-12 | $858.401 | $671,61 | $0,000000000005358 |
| 2026-09-11 | $801.404 | $797,25 | $0,000000000005235 |
| 2026-09-10 | $762.492 | $312,48 | $0,000000000004889 |
| 2026-09-09 | $729.025 | $169,59 | $0,000000000004652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
