Communis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $173.557 | $130,74 | N/A |
| 2026-05-13 | $174.180 | $103,54 | $0,000000000001094 |
| 2026-05-12 | $177.776 | $287,43 | $0,000000000001098 |
| 2026-05-11 | $177.759 | $314,96 | $0,000000000001121 |
| 2026-05-10 | $174.345 | $564,62 | $0,000000000001121 |
| 2026-05-09 | $165.090 | $4.129,23 | $0,000000000001100 |
| 2026-05-08 | $203.912 | $1.561,98 | $0,000000000001042 |
| 2026-05-07 | $229.390 | $167,99 | $0,000000000001287 |
| 2026-05-06 | $231.960 | $194,92 | $0,000000000001458 |
| 2026-05-05 | $228.493 | $172,46 | $0,000000000001463 |
| 2026-05-04 | $230.876 | $282,52 | $0,000000000001444 |
| 2026-05-03 | $232.168 | $91,02 | $0,000000000001457 |
| 2026-05-02 | $233.985 | $206,30 | $0,000000000001468 |
| 2026-05-01 | $228.663 | $728,96 | $0,000000000001481 |
| 2026-04-30 | $238.107 | $476,81 | $0,000000000001448 |
| 2026-04-29 | $241.870 | $158,08 | $0,000000000001507 |
| 2026-04-28 | $239.965 | $317,21 | $0,000000000001522 |
| 2026-04-27 | $244.424 | $392,59 | $0,000000000001532 |
| 2026-04-26 | $241.705 | $332,53 | $0,000000000001549 |
| 2026-04-25 | $247.822 | $327,34 | $0,000000000001532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
