Communis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $344.665 | $217,18 | N/A |
| 2026-08-11 | $361.576 | $303,56 | $0,000000000002135 |
| 2026-08-10 | $369.997 | $229,74 | $0,000000000002240 |
| 2026-08-09 | $348.888 | $225,02 | $0,000000000002293 |
| 2026-08-08 | $431.646 | $19,27 | $0,000000000002163 |
| 2026-08-07 | $350.078 | $466,02 | $0,000000000002677 |
| 2026-08-06 | $280.918 | $309,04 | $0,000000000002171 |
| 2026-08-05 | $255.055 | $328,73 | $0,000000000001744 |
| 2026-08-04 | $246.541 | $347,86 | $0,000000000001584 |
| 2026-08-03 | $250.291 | $221,14 | $0,000000000001531 |
| 2026-08-02 | $248.539 | $501,96 | $0,000000000001554 |
| 2026-08-01 | $259.828 | $865,51 | $0,000000000001543 |
| 2026-07-31 | $302.253 | $58,79 | $0,000000000001614 |
| 2026-07-30 | $251.579 | $584,83 | $0,000000000001878 |
| 2026-07-29 | $241.704 | $345,43 | $0,000000000001563 |
| 2026-07-28 | $194.274 | $219,46 | $0,000000000001502 |
| 2026-07-27 | $199.200 | $353,83 | $0,000000000001208 |
| 2026-07-26 | $192.842 | $256,68 | $0,000000000001239 |
| 2026-07-25 | $189.378 | $152,96 | $0,000000000001199 |
| 2026-07-24 | $188.582 | $81,54 | $0,000000000001178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
