COMMUNITY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.577,48 | $25,02 | N/A |
| 2026-06-23 | $4.811,85 | $31,05 | $0,00000458 |
| 2026-06-22 | $4.804,93 | $41,92 | $0,00000482 |
| 2026-06-21 | $4.792,61 | $29,56 | $0,00000482 |
| 2026-06-20 | $4.552,39 | $21,34 | $0,00000479 |
| 2026-06-19 | $4.552,39 | $21,34 | $0,00000456 |
| 2026-06-15 | $4.403,36 | $4,91 | $0,00000456 |
| 2026-06-14 | $4.482,97 | $39,60 | $0,00000440 |
| 2026-06-13 | $4.466,46 | $1,99 | $0,00000448 |
| 2026-06-12 | $4.450,97 | $3,54 | $0,00000447 |
| 2026-06-11 | $4.200,71 | $117,09 | $0,00000449 |
| 2026-06-10 | $4.691,26 | $122,14 | $0,00000420 |
| 2026-06-09 | $4.693,97 | $122,37 | $0,00000470 |
| 2026-06-08 | $4.322,51 | $2,06 | $0,00000470 |
| 2026-06-07 | $4.171,09 | $3,94 | $0,00000435 |
| 2026-06-06 | $4.236,86 | $127,41 | $0,00000417 |
| 2026-06-05 | $4.236,86 | $127,41 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
