COMMUNITY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $6.793,79 | $16,99 | N/A |
| 2026-09-22 | $6.846,50 | $13,10 | $0,00000680 |
| 2026-09-21 | $6.679,29 | $11,16 | $0,00000685 |
| 2026-09-20 | $6.385,19 | $60,14 | $0,00000668 |
| 2026-09-19 | $6.642,20 | $2,47 | $0,00000639 |
| 2026-09-18 | $6.660,28 | $2,48 | $0,00000664 |
| 2026-09-15 | $6.077,10 | $1,12 | $0,00000666 |
| 2026-09-14 | $6.041,67 | $1,11 | $0,00000608 |
| 2026-09-05 | $6.017,24 | $6,73 | $0,00000604 |
| 2026-09-04 | $6.135,10 | $17,58 | $0,00000602 |
| 2026-09-03 | $5.926,75 | $9,04 | $0,00000614 |
| 2026-09-02 | $5.908,34 | $89,40 | $0,00000593 |
| 2026-09-01 | $6.247,74 | $94,05 | $0,00000591 |
| 2026-08-30 | $6.564,70 | $39,15 | $0,00000625 |
| 2026-08-29 | $6.494,44 | $58,26 | $0,00000657 |
| 2026-08-28 | $6.732,53 | $58,56 | $0,00000650 |
| 2026-08-27 | $6.558,56 | $2,40 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
