COMMUNITY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $4.908,94 | $3,09 | N/A |
| 2026-08-09 | $4.891,31 | $2,49 | $0,00000491 |
| 2026-08-08 | $4.908,37 | $2,50 | $0,00000489 |
| 2026-08-07 | $4.712,81 | $121,86 | $0,00000491 |
| 2026-08-06 | $4.956,37 | $35,77 | $0,00000471 |
| 2026-08-05 | $4.948,05 | $35,71 | $0,00000496 |
| 2026-08-04 | $4.712,60 | $122,68 | $0,00000495 |
| 2026-07-31 | $4.558,48 | $3,37 | $0,00000471 |
| 2026-07-30 | $4.518,58 | $3,32 | $0,00000456 |
| 2026-07-28 | $4.568,79 | $3,36 | $0,00000452 |
| 2026-07-24 | $4.624,81 | $1,67 | $0,00000457 |
| 2026-07-22 | $4.810,22 | $1,73 | $0,00000463 |
| 2026-07-21 | $4.767,56 | $2,64 | $0,00000481 |
| 2026-07-20 | $4.738,74 | $2,63 | $0,00000477 |
| 2026-07-19 | $4.649,93 | $4,04 | $0,00000474 |
| 2026-07-18 | $4.617,42 | $2,58 | $0,00000465 |
| 2026-07-16 | $4.746,12 | $9,49 | $0,00000462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
