COMMUNITY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.430,87 | $4,97 | N/A |
| 2026-05-11 | $6.475,42 | $5,00 | $0,00000643 |
| 2026-05-10 | $6.285,63 | $256,25 | $0,00000648 |
| 2026-05-09 | $6.294,44 | $94,43 | $0,00000629 |
| 2026-05-08 | $6.156,48 | $26,34 | $0,00000630 |
| 2026-05-07 | $6.113,12 | $1,57 | $0,00000616 |
| 2026-05-06 | $5.751,89 | $86,29 | $0,00000614 |
| 2026-05-05 | $5.677,66 | $96,71 | $0,00000575 |
| 2026-05-04 | $5.693,66 | $96,55 | $0,00000570 |
| 2026-04-30 | $5.471,25 | $31,15 | $0,00000570 |
| 2026-04-29 | $5.575,76 | $31,92 | $0,00000547 |
| 2026-04-28 | $5.647,14 | $32,33 | $0,00000558 |
| 2026-04-27 | $5.687,84 | $102,05 | $0,00000565 |
| 2026-04-26 | $5.323,51 | $3,31 | $0,00000569 |
| 2026-04-25 | $5.323,51 | $3,31 | $0,00000535 |
| 2026-04-22 | $5.335,13 | $1,86 | $0,00000535 |
| 2026-04-21 | $5.302,43 | $3,05 | $0,00000531 |
| 2026-04-20 | $5.371,06 | $5,42 | $0,00000530 |
| 2026-04-19 | $5.370,58 | $5,42 | $0,00000537 |
| 2026-04-18 | $5.370,58 | $5,42 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
