Community Alliance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $513.603 | $540,52 | N/A |
| 2026-09-04 | $521.687 | $766,07 | $0,00073478 |
| 2026-09-03 | $510.078 | $952,55 | $0,00074634 |
| 2026-09-02 | $495.185 | $1.712,52 | $0,00072973 |
| 2026-09-01 | $494.275 | $3.323,62 | $0,00070843 |
| 2026-08-31 | $492.953 | $618,43 | $0,00070713 |
| 2026-08-30 | $508.456 | $4.787,07 | $0,00070524 |
| 2026-08-29 | $523.312 | $5.612,05 | $0,00072741 |
| 2026-08-28 | $632.701 | $3.954,66 | $0,00074867 |
| 2026-08-27 | $582.037 | $4.039,42 | $0,00090516 |
| 2026-08-26 | $566.329 | $6.854,88 | $0,00083268 |
| 2026-08-25 | $578.860 | $4.273,06 | $0,00081021 |
| 2026-08-24 | $514.640 | $1.878,98 | $0,00082814 |
| 2026-08-23 | $528.709 | $9.156,45 | $0,00073626 |
| 2026-08-22 | $501.823 | $3.716,28 | $0,00075639 |
| 2026-08-21 | $442.672 | $3.516,39 | $0,00071792 |
| 2026-08-20 | $405.191 | $1.355,59 | $0,00063330 |
| 2026-08-19 | $366.052 | $1.112,05 | $0,00057968 |
| 2026-08-18 | $369.145 | $2.313,34 | $0,00052369 |
| 2026-08-17 | $368.197 | $1.180,86 | $0,00052811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
