Community Alliance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $276.520 | $603,63 | N/A |
| 2026-07-21 | $280.396 | $389,11 | $0,00039560 |
| 2026-07-20 | $277.740 | $655,29 | $0,00040114 |
| 2026-07-19 | $278.237 | $1.130,03 | $0,00039734 |
| 2026-07-18 | $276.648 | $1.522,65 | $0,00039805 |
| 2026-07-17 | $273.253 | $1.224,09 | $0,00039578 |
| 2026-07-16 | $285.532 | $416,15 | $0,00039092 |
| 2026-07-15 | $284.821 | $187,62 | $0,00040849 |
| 2026-07-14 | $275.968 | $1.275,82 | $0,00040747 |
| 2026-07-13 | $302.595 | $747,71 | $0,00039481 |
| 2026-07-12 | $296.878 | $1.727,18 | $0,00043290 |
| 2026-07-11 | $288.852 | $2.011,61 | $0,00042472 |
| 2026-07-10 | $291.945 | $485,03 | $0,00041324 |
| 2026-07-09 | $292.053 | $1.154,89 | $0,00041767 |
| 2026-07-08 | $304.645 | $142,63 | $0,00041782 |
| 2026-07-07 | $311.352 | $283,58 | $0,00043584 |
| 2026-07-06 | $315.726 | $250,19 | $0,00044543 |
| 2026-07-05 | $309.605 | $1.137,48 | $0,00045169 |
| 2026-07-04 | $328.463 | $1.999,59 | $0,00044293 |
| 2026-07-03 | $348.018 | $534,13 | $0,00046991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
