Community Business Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,00145603 | $0,000000199912 | N/A |
2024-05-10 | $0,000000000000000000 | $0,175661 | $0,000000200190 | $0,000000199912 |
2024-05-09 | $0,000000000000000000 | $0,00000367 | $0,000000200014 | $0,000000200190 |
2024-05-08 | $0,000000000000000000 | $0,02000045 | $0,000000199968 | $0,000000200014 |
2024-05-07 | $0,000000000000000000 | $1,92 | $0,000000200029 | $0,000000199968 |
2024-05-06 | $0,000000000000000000 | $0,02354345 | $0,000000200012 | $0,000000200029 |
2024-05-05 | $0,000000000000000000 | $0,00000567 | $0,000000200039 | $0,000000200012 |
2024-05-04 | $0,000000000000000000 | $0,301120 | $0,000000189923 | $0,000000200039 |
2024-05-03 | $0,000000000000000000 | $5,00 | $0,000000199863 | $0,000000189923 |
2024-05-02 | $0,000000000000000000 | $0,00000366 | $0,000000199574 | $0,000000199863 |
2024-05-01 | $0,000000000000000000 | $0,265521 | $0,000000199780 | $0,000000199574 |
2024-04-30 | $0,000000000000000000 | $0,00007202 | $0,000000199859 | $0,000000199780 |
2024-04-29 | $0,000000000000000000 | $0,04536889 | $0,000000199991 | $0,000000199859 |
2024-04-28 | $0,000000000000000000 | $0,835466 | $0,000000200051 | $0,000000199991 |
2024-04-27 | $0,000000000000000000 | $0,00000681 | $0,000000209818 | $0,000000200051 |
2024-04-26 | $0,000000000000000000 | $0,601861 | $0,000000190008 | $0,000000209818 |
2024-04-25 | $0,000000000000000000 | $0,231642 | $0,000000199864 | $0,000000190008 |
2024-04-24 | $0,000000000000000000 | $0,00006069 | $0,000000190051 | $0,000000199864 |
2024-04-23 | $0,000000000000000000 | $3,20 | $0,000000200051 | $0,000000190051 |
2024-04-22 | $0,000000000000000000 | $0,133021 | $0,000000199982 | $0,000000200051 |
2024-04-21 | $0,000000000000000000 | $0,687121 | $0,000000200068 | $0,000000199982 |
2024-04-20 | $0,000000000000000000 | $0,687121 | $0,000000200068 | $0,000000200068 |
2024-04-19 | $0,000000000000000000 | $0,00000367 | $0,000000200087 | $0,000000200068 |
2024-04-18 | $0,000000000000000000 | $0,329572 | $0,000000199947 | $0,000000200087 |
2024-04-17 | $0,000000000000000000 | $0,00000367 | $0,000000199891 | $0,000000199947 |
2024-04-16 | $0,000000000000000000 | $1,93 | $0,000000200126 | $0,000000199891 |
2024-04-15 | $0,000000000000000000 | $0,133142 | $0,000000190146 | $0,000000200126 |
2024-04-14 | $0,000000000000000000 | $0,208748 | $0,000000189767 | $0,000000190146 |
2024-04-13 | $0,000000000000000000 | $0,00000367 | $0,000000199932 | $0,000000189767 |
2024-04-12 | $0,000000000000000000 | $0,634200 | $0,000000199926 | $0,000000199932 |
2024-04-11 | $0,000000000000000000 | $0,106644 | $0,000000210087 | $0,000000199926 |
Ali želite podatke v drugi valuti? Uporabite naš API