Community Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $9.292,95 | $165,16 | N/A |
| 2026-10-31 | $9.708,31 | $13,59 | $0,00000930 |
| 2026-10-30 | $9.954,47 | $242,04 | $0,00000972 |
| 2026-10-29 | $11.086,63 | $122,04 | $0,00000996 |
| 2026-10-28 | $11.267,29 | $1,69 | $0,00001109 |
| 2026-10-27 | $11.217,75 | $470,43 | $0,00001128 |
| 2026-10-26 | $10.064,67 | $180,30 | $0,00001123 |
| 2026-10-20 | $10.006,24 | $150,34 | $0,00001007 |
| 2026-10-19 | $10.288,53 | $154,59 | $0,00001001 |
| 2026-10-17 | $10.758,18 | $4,85 | $0,00001030 |
| 2026-10-16 | $10.889,62 | $131,80 | $0,00001077 |
| 2026-10-15 | $10.522,69 | $106,99 | $0,00001090 |
| 2026-10-14 | $10.596,21 | $193,14 | $0,00001053 |
| 2026-10-13 | $11.119,55 | $19,41 | $0,00001060 |
| 2026-10-12 | $11.322,48 | $19,77 | $0,00001113 |
| 2026-10-10 | $11.687,65 | $78,90 | $0,00001133 |
| 2026-10-09 | $11.885,08 | $396,89 | $0,00001170 |
| 2026-10-08 | $13.480,85 | $13,52 | $0,00001189 |
| 2026-10-07 | $14.047,52 | $9,94 | $0,00001349 |
| 2026-10-06 | $13.969,73 | $2,71 | $0,00001406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
