Community Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $12.688,05 | $5.811,12 | N/A |
| 2026-07-06 | $10.605,15 | $3.981,79 | $0,00001061 |
| 2026-07-05 | $10.215,81 | $82,24 | $0,00001022 |
| 2026-07-04 | $10.466,35 | $345,91 | $0,00001047 |
| 2026-07-03 | $12.369,26 | $194,58 | $0,00001238 |
| 2026-07-02 | $12.440,11 | $2.191,02 | $0,00001245 |
| 2026-07-01 | $10.708,57 | $423,32 | $0,00001072 |
| 2026-06-30 | $10.664,24 | $1.540,31 | $0,00001067 |
| 2026-06-29 | $10.405,09 | $1.471,70 | $0,00001041 |
| 2026-06-28 | $7.016,58 | $481,47 | $0,00000702 |
| 2026-06-27 | $6.482,97 | $69,00 | $0,00000649 |
| 2026-06-26 | $6.252,76 | $65,79 | $0,00000626 |
| 2026-06-25 | $6.379,49 | $67,12 | $0,00000638 |
| 2026-06-23 | $6.345,84 | $1,25 | $0,00000635 |
| 2026-06-22 | $6.626,70 | $115,44 | $0,00000663 |
| 2026-06-21 | $6.691,97 | $28,11 | $0,00000670 |
| 2026-06-20 | $6.734,02 | $199,54 | $0,00000674 |
| 2026-06-17 | $6.295,19 | $87,08 | $0,00000630 |
| 2026-06-16 | $6.293,75 | $87,06 | $0,00000630 |
| 2026-06-15 | $6.570,64 | $69,06 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
