Community Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $9.582,81 | $3,59 | N/A |
| 2026-08-20 | $9.589,68 | $316,16 | $0,00000959 |
| 2026-08-19 | $9.263,53 | $1,75 | $0,00000960 |
| 2026-08-18 | $9.241,49 | $91,92 | $0,00000927 |
| 2026-08-17 | $9.196,03 | $1.252,47 | $0,00000925 |
| 2026-08-16 | $11.363,56 | $29,96 | $0,00000920 |
| 2026-08-15 | $11.346,15 | $1,71 | $0,00001137 |
| 2026-08-14 | $11.486,52 | $14,50 | $0,00001135 |
| 2026-08-13 | $11.797,02 | $462,40 | $0,00001149 |
| 2026-08-12 | $12.359,38 | $940,11 | $0,00001181 |
| 2026-08-11 | $10.070,04 | $27,65 | $0,00001237 |
| 2026-08-09 | $10.375,18 | $107,01 | $0,00001008 |
| 2026-08-08 | $10.335,20 | $62,97 | $0,00001038 |
| 2026-08-07 | $10.141,22 | $375,00 | $0,00001034 |
| 2026-08-06 | $11.594,17 | $77,69 | $0,00001015 |
| 2026-08-05 | $11.988,86 | $124,41 | $0,00001160 |
| 2026-08-04 | $12.040,92 | $124,95 | $0,00001200 |
| 2026-08-03 | $12.300,09 | $93,76 | $0,00001205 |
| 2026-08-02 | $12.186,08 | $98,35 | $0,00001231 |
| 2026-08-01 | $12.590,99 | $2,01 | $0,00001219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
