Community Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $13.969,73 | $2,71 | N/A |
| 2026-10-05 | $14.504,12 | $287,39 | $0,00001398 |
| 2026-10-04 | $14.795,23 | $78,54 | $0,00001451 |
| 2026-10-03 | $14.665,93 | $330,15 | $0,00001481 |
| 2026-10-02 | $14.408,44 | $202,86 | $0,00001468 |
| 2026-10-01 | $13.834,88 | $13,58 | $0,00001442 |
| 2026-09-30 | $14.048,15 | $926,24 | $0,00001384 |
| 2026-09-29 | $13.897,12 | $670,42 | $0,00001406 |
| 2026-09-28 | $12.019,66 | $63,79 | $0,00001391 |
| 2026-09-27 | $11.839,69 | $21,90 | $0,00001203 |
| 2026-09-26 | $11.793,19 | $21,81 | $0,00001185 |
| 2026-09-25 | $11.928,84 | $63,24 | $0,00001180 |
| 2026-09-23 | $11.847,29 | $26,27 | $0,00001194 |
| 2026-09-22 | $11.963,47 | $3,99 | $0,00001186 |
| 2026-09-21 | $11.111,72 | $42,74 | $0,00001197 |
| 2026-09-20 | $11.123,65 | $3,95 | $0,00001112 |
| 2026-09-19 | $11.481,98 | $106,81 | $0,00001113 |
| 2026-09-18 | $11.619,60 | $108,09 | $0,00001149 |
| 2026-09-17 | $10.410,61 | $49,49 | $0,00001163 |
| 2026-09-14 | $10.612,75 | $48,31 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
