Company Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $5.166,15 | $58,65 | N/A |
| 2026-07-21 | $5.276,27 | $5,27 | $0,00000517 |
| 2026-07-20 | $5.203,41 | $12,31 | $0,00000528 |
| 2026-07-18 | $5.134,20 | $1,36 | $0,00000521 |
| 2026-07-16 | $5.375,96 | $48,32 | $0,00000514 |
| 2026-07-10 | $5.720,13 | $57,26 | $0,00000538 |
| 2026-07-09 | $5.929,41 | $134,69 | $0,00000572 |
| 2026-07-08 | $6.540,62 | $79,54 | $0,00000593 |
| 2026-07-07 | $6.652,24 | $82,63 | $0,00000654 |
| 2026-07-06 | $6.286,69 | $17,92 | $0,00000666 |
| 2026-07-05 | $6.156,46 | $1,083 | $0,00000629 |
| 2026-07-04 | $6.291,60 | $113,41 | $0,00000616 |
| 2026-07-03 | $5.874,85 | $60,29 | $0,00000629 |
| 2026-07-02 | $5.431,27 | $298,80 | $0,00000588 |
| 2026-07-01 | $5.140,64 | $4.476,19 | $0,00000543 |
| 2026-06-30 | $4.386,87 | $9,24 | $0,00000514 |
| 2026-06-26 | $4.140,30 | $10,75 | $0,00000439 |
| 2026-06-25 | $4.203,78 | $10,93 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
