Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $4.782,34 | $137,57 | N/A |
| 2026-06-02 | $4.782,34 | $137,57 | $0,00000478 |
| 2026-06-01 | $4.861,15 | $139,67 | $0,00000478 |
| 2026-05-31 | $4.861,15 | $139,67 | $0,00000486 |
| 2026-05-25 | $5.501,41 | $63,01 | $0,00000486 |
| 2026-05-24 | $5.584,05 | $62,36 | $0,00000550 |
| 2026-05-23 | $5.629,81 | $63,06 | $0,00000557 |
| 2026-05-19 | $5.784,96 | $1,26 | $0,00000563 |
| 2026-05-18 | $5.779,84 | $1,27 | $0,00000582 |
| 2026-05-17 | $5.779,84 | $1,27 | $0,00000578 |
| 2026-05-14 | $6.022,42 | $9,25 | $0,00000578 |
| 2026-05-13 | $6.314,44 | $9,73 | $0,00000603 |
| 2026-05-12 | $6.341,05 | $9,78 | $0,00000632 |
| 2026-05-10 | $6.450,64 | $9,99 | $0,00000634 |
| 2026-05-09 | $6.320,57 | $9,83 | $0,00000642 |
| 2026-05-08 | $6.006,07 | $39,92 | $0,00000632 |
| 2026-05-07 | $5.821,03 | $66,28 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
