Compendium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.165,72 | $3,16 | N/A |
| 2026-08-14 | $6.185,00 | $8,67 | $0,00005195 |
| 2026-08-13 | $6.203,37 | $13,02 | $0,00005211 |
| 2026-08-12 | $6.279,59 | $7,96 | $0,00005227 |
| 2026-08-11 | $6.253,14 | $6,01 | $0,00005291 |
| 2026-08-10 | $6.298,93 | $6,41 | $0,00005269 |
| 2026-08-09 | $6.295,17 | $9,22 | $0,00005307 |
| 2026-08-08 | $6.112,79 | $3,21 | $0,00005304 |
| 2026-08-07 | $6.055,55 | $17,79 | $0,00005150 |
| 2026-08-06 | $6.217,76 | $3,81 | $0,00005102 |
| 2026-08-05 | $6.180,06 | $7,38 | $0,00005239 |
| 2026-08-04 | $6.176,33 | $9,00 | $0,00005207 |
| 2026-08-03 | $6.189,77 | $10,57 | $0,00005204 |
| 2026-08-02 | $6.118,04 | $6,74 | $0,00005215 |
| 2026-08-01 | $6.195,79 | $16,64 | $0,00005155 |
| 2026-07-31 | $6.200,83 | $4,89 | $0,00005220 |
| 2026-07-30 | $6.163,14 | $24,92 | $0,00005224 |
| 2026-07-29 | $6.107,71 | $22,60 | $0,00005193 |
| 2026-07-28 | $6.175,87 | $9,18 | $0,00005146 |
| 2026-07-27 | $6.297,15 | $6,30 | $0,00005203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
