Compendium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $7.155,50 | $5,98 | N/A |
| 2026-05-20 | $7.060,12 | $7,19 | $0,00006029 |
| 2026-05-19 | $7.081,41 | $15,51 | $0,00005948 |
| 2026-05-18 | $7.068,51 | $8,46 | $0,00005960 |
| 2026-05-17 | $7.201,82 | $28,93 | $0,00005956 |
| 2026-05-16 | $7.451,57 | $9,98 | $0,00006038 |
| 2026-05-15 | $7.732,27 | $7,99 | $0,00006280 |
| 2026-05-14 | $7.621,75 | $15,04 | $0,00006515 |
| 2026-05-13 | $7.808,75 | $10,75 | $0,00006422 |
| 2026-05-12 | $7.998,92 | $42,63 | $0,00006579 |
| 2026-05-11 | $7.839,17 | $19,43 | $0,00006739 |
| 2026-05-10 | $7.650,44 | $3,81 | $0,00006607 |
| 2026-05-09 | $7.565,82 | $12,70 | $0,00006477 |
| 2026-05-08 | $7.339,54 | $18,96 | $0,00006372 |
| 2026-05-07 | $7.430,07 | $16,12 | $0,00006184 |
| 2026-05-06 | $7.277,25 | $9,25 | $0,00006289 |
| 2026-05-05 | $7.136,21 | $27,97 | $0,00006130 |
| 2026-05-04 | $7.118,27 | $10,14 | $0,00005999 |
| 2026-05-03 | $7.146,19 | $8,83 | $0,00005997 |
| 2026-05-02 | $7.068,96 | $4,33 | $0,00006021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
