Compendium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.328,23 | $35,74 | N/A |
| 2026-06-29 | $6.086,03 | $12,29 | $0,00005332 |
| 2026-06-28 | $6.060,82 | $7,61 | $0,00005128 |
| 2026-06-27 | $6.111,79 | $46,84 | $0,00005107 |
| 2026-06-26 | $5.893,26 | $42,10 | $0,00005149 |
| 2026-06-25 | $5.858,76 | $31,58 | $0,00004940 |
| 2026-06-24 | $6.020,22 | $12,73 | $0,00004936 |
| 2026-06-23 | $6.166,78 | $12,17 | $0,00005045 |
| 2026-06-22 | $6.207,12 | $9,45 | $0,00005196 |
| 2026-06-21 | $6.243,10 | $28,53 | $0,00005230 |
| 2026-06-20 | $6.043,29 | $12,74 | $0,00005227 |
| 2026-06-19 | $6.045,88 | $26,59 | $0,00005094 |
| 2026-06-18 | $6.193,02 | $27,84 | $0,00005094 |
| 2026-06-17 | $6.266,37 | $16,45 | $0,00005239 |
| 2026-06-16 | $6.337,97 | $24,67 | $0,00005280 |
| 2026-06-15 | $6.145,06 | $17,58 | $0,00005340 |
| 2026-06-14 | $5.994,99 | $7,15 | $0,00005178 |
| 2026-06-13 | $5.889,25 | $11,37 | $0,00005051 |
| 2026-06-12 | $5.891,25 | $14,08 | $0,00004962 |
| 2026-06-11 | $5.637,34 | $20,07 | $0,00004964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
