Compendium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.249,89 | $1,97 | N/A |
| 2026-10-03 | $6.207,23 | $21,84 | $0,00005266 |
| 2026-10-02 | $6.239,55 | $4,86 | $0,00005230 |
| 2026-10-01 | $6.219,49 | $15,08 | $0,00005257 |
| 2026-09-30 | $6.234,05 | $13,13 | $0,00005240 |
| 2026-09-29 | $6.228,76 | $19,22 | $0,00005252 |
| 2026-09-28 | $6.372,93 | $16,54 | $0,00005248 |
| 2026-09-27 | $6.360,76 | $8,06 | $0,00005369 |
| 2026-09-26 | $6.394,91 | $188,11 | $0,00005359 |
| 2026-09-25 | $6.178,00 | $23,45 | $0,00005388 |
| 2026-09-24 | $6.079,61 | $13,77 | $0,00005205 |
| 2026-09-23 | $6.224,50 | $17,93 | $0,00005122 |
| 2026-09-22 | $6.212,21 | $18,82 | $0,00005244 |
| 2026-09-21 | $5.893,65 | $14,32 | $0,00005234 |
| 2026-09-20 | $5.942,55 | $4,22 | $0,00004966 |
| 2026-09-19 | $5.978,67 | $29,73 | $0,00005007 |
| 2026-09-18 | $5.518,64 | $5,53 | $0,00005037 |
| 2026-09-17 | $5.371,15 | $1,20 | $0,00004650 |
| 2026-09-16 | $5.338,31 | $18,07 | $0,00004525 |
| 2026-09-15 | $5.574,33 | $11,42 | $0,00004498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
