Composite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $15.432,70 | $663,14 | N/A |
| 2026-06-23 | $15.431,20 | $662,07 | $0,050973 |
| 2026-06-22 | $15.437,93 | $663,15 | $0,050891 |
| 2026-06-21 | $15.433,08 | $662,94 | $0,050974 |
| 2026-06-20 | $15.447,54 | $663,56 | $0,050958 |
| 2026-06-19 | $15.440,11 | $662,80 | $0,051005 |
| 2026-06-18 | $16.927,62 | $728,83 | $0,050947 |
| 2026-06-17 | $17.039,54 | $731,95 | $0,056023 |
| 2026-06-16 | $17.120,32 | $735,42 | $0,056262 |
| 2026-06-15 | $16.904,02 | $727,18 | $0,056529 |
| 2026-06-14 | $16.769,85 | $720,36 | $0,055895 |
| 2026-06-13 | $16.939,94 | $727,67 | $0,055371 |
| 2026-06-12 | $16.698,11 | $717,28 | $0,055933 |
| 2026-06-11 | $16.514,55 | $714,06 | $0,055135 |
| 2026-06-10 | $16.638,61 | $714,55 | $0,054887 |
| 2026-06-09 | $17.042,96 | $731,99 | $0,054925 |
| 2026-06-08 | $17.057,54 | $732,72 | $0,056265 |
| 2026-06-07 | $16.615,12 | $716,77 | $0,056321 |
| 2026-06-06 | $16.865,19 | $725,03 | $0,055095 |
| 2026-06-05 | $17.242,37 | $738,89 | $0,055730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
