Composite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.335,22 | $754,57 | N/A |
| 2026-03-23 | $17.409,29 | $750,36 | $0,057238 |
| 2026-03-22 | $17.462,87 | $744,15 | $0,057483 |
| 2026-03-21 | $17.429,61 | $750,88 | $0,056813 |
| 2026-03-20 | $17.689,96 | $765,66 | $0,057551 |
| 2026-03-19 | $17.777,58 | $779,54 | $0,058409 |
| 2026-03-18 | $18.136,88 | $796,43 | $0,058702 |
| 2026-03-17 | $18.358,75 | $788,62 | $0,059885 |
| 2026-03-16 | $18.266,45 | $783,43 | $0,060276 |
| 2026-03-15 | $18.159,03 | $780,69 | $0,060169 |
| 2026-03-14 | $18.166,70 | $786,05 | $0,059958 |
| 2026-03-13 | $18.343,83 | $789,58 | $0,059986 |
| 2026-03-12 | $18.418,61 | $797,48 | $0,060568 |
| 2026-03-11 | $18.577,38 | $804,35 | $0,060815 |
| 2026-03-10 | $18.511,30 | $796,67 | $0,061340 |
| 2026-03-09 | $18.308,46 | $794,87 | $0,061121 |
| 2026-03-08 | $18.431,49 | $792,54 | $0,060452 |
| 2026-03-07 | $18.359,33 | $791,85 | $0,060858 |
| 2026-03-06 | $18.442,68 | $795,28 | $0,060620 |
| 2026-03-05 | $18.579,46 | $806,49 | $0,060895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
