c0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $278.447 | $0,000000000000000000 | N/A |
| 2026-10-16 | $283.579 | $0,000000000000000000 | $0,00232207 |
| 2026-10-15 | $284.090 | $0,000000000000000000 | $0,00236487 |
| 2026-10-14 | $297.731 | $0,000000000000000000 | $0,00236913 |
| 2026-10-13 | $290.957 | $0,000000000000000000 | $0,00248260 |
| 2026-10-12 | $320.942 | $0,000000000000000000 | $0,00242612 |
| 2026-10-11 | $325.359 | $0,000000000000000000 | $0,00267243 |
| 2026-10-10 | $311.319 | $0,000000000000000000 | $0,00270920 |
| 2026-10-09 | $290.142 | $0,000000000000000000 | $0,00259230 |
| 2026-10-08 | $297.975 | $0,000000000000000000 | $0,00241596 |
| 2026-10-07 | $315.985 | $0,000000000000000000 | $0,00248117 |
| 2026-10-06 | $317.475 | $0,000000000000000000 | $0,00263114 |
| 2026-10-05 | $317.833 | $0,000000000000000000 | $0,00264354 |
| 2026-10-04 | $309.038 | $0,000000000000000000 | $0,00264653 |
| 2026-10-03 | $302.194 | $0,000000000000000000 | $0,00257329 |
| 2026-10-02 | $303.568 | $0,000000000000000000 | $0,00251630 |
| 2026-10-01 | $304.323 | $0,000000000000000000 | $0,00252774 |
| 2026-09-30 | $296.984 | $0,000000000000000000 | $0,00253403 |
| 2026-09-29 | $304.896 | $0,000000000000000000 | $0,00247292 |
| 2026-09-28 | $312.494 | $0,000000000000000000 | $0,00253880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
