c0x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $264.382 | $343,78 | N/A |
| 2026-05-26 | $266.918 | $343,78 | $0,00214414 |
| 2026-05-25 | $265.413 | $343,78 | $0,00217126 |
| 2026-05-24 | $273.698 | $343,78 | $0,00215385 |
| 2026-05-23 | $269.469 | $343,78 | $0,00222249 |
| 2026-05-22 | $276.612 | $343,78 | $0,00217226 |
| 2026-05-21 | $271.027 | $343,78 | $0,00224498 |
| 2026-05-20 | $265.776 | $343,78 | $0,00219867 |
| 2026-05-19 | $272.014 | $343,78 | $0,00215743 |
| 2026-05-18 | $267.503 | $343,78 | $0,00220659 |
| 2026-05-17 | $275.126 | $343,78 | $0,00217081 |
| 2026-05-16 | $285.096 | $343,78 | $0,00223257 |
| 2026-05-15 | $294.894 | $343,78 | $0,00230968 |
| 2026-05-14 | $297.094 | $343,78 | $0,00238603 |
| 2026-05-13 | $312.828 | $343,78 | $0,00240889 |
| 2026-05-12 | $321.841 | $343,78 | $0,00253591 |
| 2026-05-11 | $324.404 | $343,78 | $0,00260345 |
| 2026-05-10 | $304.825 | $343,78 | $0,00262186 |
| 2026-05-09 | $307.184 | $343,78 | $0,00246879 |
| 2026-05-08 | $295.675 | $343,78 | $0,00248790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
