c0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $241.991 | $0,000000000000000000 | N/A |
| 2026-08-31 | $238.765 | $0,000000000000000000 | $0,00197121 |
| 2026-08-30 | $244.751 | $0,000000000000000000 | $0,00194493 |
| 2026-08-29 | $249.446 | $0,000000000000000000 | $0,00199369 |
| 2026-08-28 | $251.641 | $0,000000000000000000 | $0,00203193 |
| 2026-08-27 | $255.896 | $0,000000000000000000 | $0,00204982 |
| 2026-08-26 | $242.329 | $0,000000000000000000 | $0,00208448 |
| 2026-08-25 | $247.204 | $0,000000000000000000 | $0,00197396 |
| 2026-08-24 | $257.095 | $0,000000000000000000 | $0,00201367 |
| 2026-08-23 | $249.701 | $0,000000000000000000 | $0,00209424 |
| 2026-08-22 | $242.374 | $0,000000000000000000 | $0,00203401 |
| 2026-08-21 | $217.426 | $0,000000000000000000 | $0,00197035 |
| 2026-08-20 | $200.493 | $0,000000000000000000 | $0,00176754 |
| 2026-08-19 | $190.210 | $0,000000000000000000 | $0,00162988 |
| 2026-08-18 | $192.069 | $0,000000000000000000 | $0,00154629 |
| 2026-08-17 | $191.551 | $0,000000000000000000 | $0,00156140 |
| 2026-08-16 | $195.421 | $0,000000000000000000 | $0,00155719 |
| 2026-08-15 | $196.168 | $0,000000000000000000 | $0,00158865 |
| 2026-08-14 | $197.610 | $0,000000000000000000 | $0,00159473 |
| 2026-08-13 | $199.822 | $0,000000000000000000 | $0,00160645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
