cAAVE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-29 | $0,000000000000000000 | $0,000000000000000000 | $1,95 |
| 2026-06-28 | $0,000000000000000000 | $0,000000000000000000 | $1,94 |
| 2026-06-27 | $0,000000000000000000 | $0,000000000000000000 | $2,01 |
| 2026-06-26 | $0,000000000000000000 | $0,000000000000000000 | $2,02 |
| 2026-06-25 | $0,000000000000000000 | $0,000000000000000000 | $1,77 |
| 2026-06-24 | $0,000000000000000000 | $0,000000000000000000 | $1,70 |
| 2026-06-23 | $0,000000000000000000 | $0,000000000000000000 | $1,55 |
| 2026-06-22 | $0,000000000000000000 | $0,000000000000000000 | $1,60 |
| 2026-06-21 | $0,000000000000000000 | $0,000000000000000000 | $1,58 |
| 2026-06-20 | $0,000000000000000000 | $0,000000000000000000 | $1,63 |
| 2026-06-19 | $0,000000000000000000 | $0,000000000000000000 | $1,56 |
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | $1,59 |
| 2026-06-17 | $0,000000000000000000 | $0,000000000000000000 | $1,57 |
| 2026-06-16 | $0,000000000000000000 | $0,000000000000000000 | $1,62 |
| 2026-06-15 | $0,000000000000000000 | $0,000000000000000000 | $1,57 |
| 2026-06-14 | $0,000000000000000000 | $0,000000000000000000 | $1,45 |
| 2026-06-13 | $0,000000000000000000 | $0,000000000000000000 | $1,43 |
| 2026-06-12 | $0,000000000000000000 | $0,000000000000000000 | $1,37 |
| 2026-06-11 | $0,000000000000000000 | $0,000000000000000000 | $1,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
