cBAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.697.665 | $0,000000000000000000 | N/A |
| 2026-09-24 | $2.602.293 | $0,000000000000000000 | $0,00187224 |
| 2026-09-23 | $2.734.010 | $0,000000000000000000 | $0,00180605 |
| 2026-09-22 | $2.508.651 | $0,000000000000000000 | $0,00189746 |
| 2026-09-21 | $2.377.115 | $0,000000000000000000 | $0,00174106 |
| 2026-09-20 | $2.407.610 | $0,000000000000000000 | $0,00164977 |
| 2026-09-19 | $2.369.721 | $0,000000000000000000 | $0,00167093 |
| 2026-09-18 | $2.203.382 | $0,000000000000000000 | $0,00164464 |
| 2026-09-17 | $2.182.585 | $0,000000000000000000 | $0,00152919 |
| 2026-09-16 | $2.125.958 | $0,000000000000000000 | $0,00151476 |
| 2026-09-15 | $2.314.337 | $0,000000000000000000 | $0,00147546 |
| 2026-09-14 | $2.340.386 | $0,000000000000000000 | $0,00160620 |
| 2026-09-13 | $2.178.639 | $0,000000000000000000 | $0,00162428 |
| 2026-09-12 | $2.134.185 | $0,000000000000000000 | $0,00151202 |
| 2026-09-11 | $2.102.823 | $0,000000000000000000 | $0,00148117 |
| 2026-09-10 | $2.223.470 | $0,000000000000000000 | $0,00145940 |
| 2026-09-09 | $2.332.323 | $0,000000000000000000 | $0,00154314 |
| 2026-09-08 | $2.213.947 | $0,000000000000000000 | $0,00161868 |
| 2026-09-07 | $2.194.544 | $0,000000000000000000 | $0,00153653 |
| 2026-09-06 | $2.153.644 | $0,000000000000000000 | $0,00152306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
