cBAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $13.092.965 | $0,000000000000000000 | N/A |
| 2026-05-07 | $13.526.340 | $0,000000000000000000 | $0,00217506 |
| 2026-05-06 | $13.025.906 | $0,000000000000000000 | $0,00224966 |
| 2026-05-05 | $12.846.691 | $0,000000000000000000 | $0,00216278 |
| 2026-05-04 | $13.521.868 | $0,000000000000000000 | $0,00213286 |
| 2026-05-03 | $12.217.825 | $0,000000000000000000 | $0,00224096 |
| 2026-05-02 | $12.119.257 | $0,000000000000000000 | $0,00202620 |
| 2026-05-01 | $12.000.866 | $0,000000000000000000 | $0,00201692 |
| 2026-04-30 | $12.203.825 | $0,000000000000000000 | $0,00199241 |
| 2026-04-29 | $12.540.335 | $0,000000000000000000 | $0,00202445 |
| 2026-04-28 | $12.756.257 | $0,000000000000000000 | $0,00208197 |
| 2026-04-27 | $13.116.974 | $0,000000000000000000 | $0,00212515 |
| 2026-04-26 | $13.090.196 | $0,000000000000000000 | $0,00218006 |
| 2026-04-25 | $12.961.495 | $0,000000000000000000 | $0,00217009 |
| 2026-04-24 | $12.851.115 | $0,000000000000000000 | $0,00215319 |
| 2026-04-23 | $12.809.940 | $0,000000000000000000 | $0,00213479 |
| 2026-04-22 | $13.169.390 | $0,000000000000000000 | $0,00212295 |
| 2026-04-21 | $13.433.531 | $0,000000000000000000 | $0,00218755 |
| 2026-04-20 | $12.114.923 | $0,000000000000000000 | $0,00223391 |
| 2026-04-19 | $12.511.049 | $0,000000000000000000 | $0,00201151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
