cBAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $34.216.898 | $0,000000000000000000 | $0,00494615 | N/A |
2024-05-16 | $33.681.003 | $0,000000000000000000 | $0,00486143 | $0,00494615 |
2024-05-15 | $31.814.181 | $0,000000000000000000 | $0,00459846 | $0,00486143 |
2024-05-14 | $32.971.707 | $0,000000000000000000 | $0,00475489 | $0,00459846 |
2024-05-13 | $32.390.326 | $0,000000000000000000 | $0,00467783 | $0,00475489 |
2024-05-12 | $32.989.096 | $0,000000000000000000 | $0,00476763 | $0,00467783 |
2024-05-11 | $33.910.052 | $0,000000000000000000 | $0,00490125 | $0,00476763 |
2024-05-10 | $35.247.734 | $0,000000000000000000 | $0,00510737 | $0,00490125 |
2024-05-09 | $34.667.313 | $0,000000000000000000 | $0,00502282 | $0,00510737 |
2024-05-08 | $34.554.560 | $0,000000000000000000 | $0,00498131 | $0,00502282 |
2024-05-07 | $34.775.469 | $0,000000000000000000 | $0,00502536 | $0,00498131 |
2024-05-06 | $35.669.578 | $0,000000000000000000 | $0,00514543 | $0,00502536 |
2024-05-05 | $35.634.057 | $0,000000000000000000 | $0,00513227 | $0,00514543 |
2024-05-04 | $35.910.724 | $0,000000000000000000 | $0,00516906 | $0,00513227 |
2024-05-03 | $34.673.102 | $0,000000000000000000 | $0,00499442 | $0,00516906 |
2024-05-02 | $34.377.293 | $0,000000000000000000 | $0,00494571 | $0,00499442 |
2024-05-01 | $34.175.933 | $0,000000000000000000 | $0,00492583 | $0,00494571 |
2024-04-30 | $35.733.985 | $0,000000000000000000 | $0,00514115 | $0,00492583 |
2024-04-29 | $36.452.622 | $0,000000000000000000 | $0,00524602 | $0,00514115 |
2024-04-28 | $37.119.911 | $0,000000000000000000 | $0,00535672 | $0,00524602 |
2024-04-27 | $37.033.924 | $0,000000000000000000 | $0,00534649 | $0,00535672 |
2024-04-26 | $37.293.240 | $0,000000000000000000 | $0,00537984 | $0,00534649 |
2024-04-25 | $37.894.540 | $0,000000000000000000 | $0,00546513 | $0,00537984 |
2024-04-24 | $39.467.313 | $0,000000000000000000 | $0,00569007 | $0,00546513 |
2024-04-23 | $38.408.365 | $0,000000000000000000 | $0,00553790 | $0,00569007 |
2024-04-22 | $37.449.474 | $0,000000000000000000 | $0,00539920 | $0,00553790 |
2024-04-21 | $38.270.213 | $0,000000000000000000 | $0,00551113 | $0,00539920 |
2024-04-20 | $35.715.350 | $0,000000000000000000 | $0,00513237 | $0,00551113 |
2024-04-19 | $35.052.436 | $0,000000000000000000 | $0,00504974 | $0,00513237 |
2024-04-18 | $33.947.186 | $0,000000000000000000 | $0,00490328 | $0,00504974 |
Ali želite podatke v drugi valuti? Uporabite naš API