cLINK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $220.052 | $0,000000000000000000 | N/A |
| 2026-11-04 | $212.294 | $0,000000000000000000 | $0,230936 |
| 2026-11-03 | $213.648 | $0,000000000000000000 | $0,222795 |
| 2026-11-02 | $218.781 | $0,000000000000000000 | $0,224214 |
| 2026-11-01 | $224.609 | $0,000000000000000000 | $0,229601 |
| 2026-10-31 | $219.912 | $0,000000000000000000 | $0,235718 |
| 2026-10-30 | $201.802 | $0,000000000000000000 | $0,230788 |
| 2026-10-29 | $226.804 | $0,000000000000000000 | $0,211764 |
| 2026-10-28 | $222.208 | $0,000000000000000000 | $0,238000 |
| 2026-10-27 | $218.579 | $0,000000000000000000 | $0,233177 |
| 2026-10-26 | $361.677 | $0,000000000000000000 | $0,229364 |
| 2026-10-25 | $223.555 | $0,000000000000000000 | $0,379522 |
| 2026-10-24 | $228.355 | $0,000000000000000000 | $0,234585 |
| 2026-10-23 | $230.468 | $0,000000000000000000 | $0,238784 |
| 2026-10-22 | $240.916 | $0,000000000000000000 | $0,240994 |
| 2026-10-21 | $238.011 | $0,000000000000000000 | $0,251919 |
| 2026-10-20 | $362.946 | $0,000000000000000000 | $0,248882 |
| 2026-10-19 | $232.190 | $0,000000000000000000 | $0,379522 |
| 2026-10-18 | $362.950 | $0,000000000000000000 | $0,242794 |
| 2026-10-17 | $238.351 | $0,000000000000000000 | $0,379522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
