cLINK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $155.710 | $0,000000000000000000 | N/A |
| 2026-06-10 | $161.054 | $0,000000000000000000 | $0,152952 |
| 2026-06-09 | $164.711 | $0,000000000000000000 | $0,158323 |
| 2026-06-08 | $163.015 | $0,000000000000000000 | $0,161647 |
| 2026-06-07 | $152.521 | $0,000000000000000000 | $0,159591 |
| 2026-06-06 | $150.988 | $0,000000000000000000 | $0,149460 |
| 2026-06-05 | $164.643 | $0,000000000000000000 | $0,148540 |
| 2026-06-04 | $172.034 | $0,000000000000000000 | $0,161784 |
| 2026-06-03 | $208.417 | $0,000000000000000000 | $0,168640 |
| 2026-06-02 | $225.832 | $0,000000000000000000 | $0,168938 |
| 2026-06-01 | $226.845 | $0,000000000000000000 | $0,182802 |
| 2026-05-31 | $228.476 | $0,000000000000000000 | $0,184060 |
| 2026-05-30 | $224.549 | $0,000000000000000000 | $0,185191 |
| 2026-05-29 | $224.179 | $0,000000000000000000 | $0,182236 |
| 2026-05-28 | $227.653 | $0,000000000000000000 | $0,181674 |
| 2026-05-27 | $234.078 | $0,000000000000000000 | $0,184524 |
| 2026-05-26 | $236.917 | $0,000000000000000000 | $0,189817 |
| 2026-05-25 | $235.552 | $0,000000000000000000 | $0,192042 |
| 2026-05-24 | $238.455 | $0,000000000000000000 | $0,190823 |
| 2026-05-23 | $237.180 | $0,000000000000000000 | $0,193172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
