cDAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.065.807 | $95,25 | N/A |
| 2026-05-12 | $12.255.035 | $48,07 | $0,02506175 |
| 2026-05-11 | $12.257.321 | $92,99 | $0,02506097 |
| 2026-05-10 | $12.268.444 | $1.604,38 | $0,02505016 |
| 2026-05-09 | $12.271.249 | $22,12 | $0,02506402 |
| 2026-05-08 | $12.277.493 | $67,29 | $0,02505727 |
| 2026-05-07 | $12.275.541 | $67,83 | $0,02506999 |
| 2026-05-06 | $12.283.061 | $0,03701037 | $0,02506553 |
| 2026-05-05 | $12.308.521 | $88,98 | $0,02505350 |
| 2026-05-04 | $12.309.940 | $29,30 | $0,02506242 |
| 2026-05-03 | $12.309.092 | $1.544,10 | $0,02506530 |
| 2026-05-02 | $12.311.035 | $4.949,78 | $0,02506315 |
| 2026-05-01 | $12.304.083 | $16,13 | $0,02506418 |
| 2026-04-30 | $12.311.913 | $60,98 | $0,02505931 |
| 2026-04-29 | $12.315.886 | $68,16 | $0,02506105 |
| 2026-04-28 | $12.315.779 | $105,27 | $0,02506767 |
| 2026-04-27 | $12.384.912 | $10,93 | $0,02506215 |
| 2026-04-26 | $12.384.460 | $114,77 | $0,02506202 |
| 2026-04-25 | $12.385.616 | $48,79 | $0,02506172 |
| 2026-04-24 | $12.386.744 | $149,95 | $0,02506340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
