cDAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $66.576.622 | $1.161,84 | $0,02322915 | N/A |
2024-04-24 | $66.585.230 | $1.367,66 | $0,02319414 | $0,02322915 |
2024-04-23 | $66.546.678 | $855,62 | $0,02318673 | $0,02319414 |
2024-04-22 | $69.817.413 | $1.073,78 | $0,02316135 | $0,02318673 |
2024-04-21 | $69.881.777 | $980,26 | $0,02318709 | $0,02316135 |
2024-04-20 | $70.193.888 | $1.865,43 | $0,02322908 | $0,02318709 |
2024-04-19 | $68.079.119 | $461,68 | $0,02318894 | $0,02322908 |
2024-04-18 | $68.098.958 | $492,99 | $0,02318429 | $0,02318894 |
2024-04-17 | $67.671.567 | $122,60 | $0,02317916 | $0,02318429 |
2024-04-16 | $68.004.653 | $640,85 | $0,02317622 | $0,02317916 |
2024-04-15 | $68.246.238 | $644,18 | $0,02316514 | $0,02317622 |
2024-04-14 | $68.793.615 | $537,28 | $0,02315983 | $0,02316514 |
2024-04-13 | $69.085.398 | $393,42 | $0,02317860 | $0,02315983 |
2024-04-12 | $69.759.710 | $770,02 | $0,02315795 | $0,02317860 |
2024-04-11 | $69.675.621 | $2.862,16 | $0,02312772 | $0,02315795 |
2024-04-10 | $69.764.107 | $3.042,17 | $0,02314214 | $0,02312772 |
2024-04-09 | $69.609.959 | $472,63 | $0,02310136 | $0,02314214 |
2024-04-08 | $70.304.427 | $908,67 | $0,02318341 | $0,02310136 |
2024-04-07 | $70.587.529 | $1.556,18 | $0,02303866 | $0,02318341 |
2024-04-06 | $69.458.011 | $1.156,57 | $0,02312919 | $0,02303866 |
2024-04-05 | $69.288.837 | $21,02 | $0,02307052 | $0,02312919 |
2024-04-04 | $68.180.631 | $4.959,31 | $0,02310342 | $0,02307052 |
2024-04-03 | $65.809.945 | $123,10 | $0,02307170 | $0,02310342 |
2024-04-02 | $67.422.053 | $128,15 | $0,02308526 | $0,02307170 |
2024-04-01 | $67.531.797 | $705,48 | $0,02305037 | $0,02308526 |
2024-03-31 | $67.865.473 | $575,76 | $0,02303448 | $0,02305037 |
2024-03-30 | $68.749.233 | $826,38 | $0,02302909 | $0,02303448 |
2024-03-29 | $68.479.821 | $2.458,39 | $0,02298130 | $0,02302909 |
2024-03-28 | $68.393.105 | $1.221,55 | $0,02305226 | $0,02298130 |
2024-03-27 | $66.393.496 | $362,50 | $0,02301096 | $0,02305226 |
2024-03-26 | $65.990.810 | $1.000,09 | $0,02301483 | $0,02301096 |
Ali želite podatke v drugi valuti? Uporabite naš API