cDAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $7.173.452 | $0,000000000000000000 | N/A |
| 2026-09-27 | $7.172.842 | $0,000000000000000000 | $0,02507121 |
| 2026-09-26 | $7.172.369 | $0,000000000000000000 | $0,02506836 |
| 2026-09-25 | $7.173.690 | $0,000000000000000000 | $0,02506539 |
| 2026-09-24 | $7.176.696 | $0,000000000000000000 | $0,02506933 |
| 2026-09-23 | $7.173.288 | $0,000000000000000000 | $0,02506400 |
| 2026-09-22 | $7.180.484 | $0,000000000000000000 | $0,02505176 |
| 2026-09-21 | $7.170.771 | $0,000000000000000000 | $0,02507364 |
| 2026-09-20 | $7.176.737 | $0,000000000000000000 | $0,02503882 |
| 2026-09-19 | $7.177.784 | $0,000000000000000000 | $0,02505893 |
| 2026-09-18 | $7.177.443 | $0,000000000000000000 | $0,02506241 |
| 2026-09-17 | $7.183.378 | $0,000000000000000000 | $0,02505894 |
| 2026-09-16 | $7.316.613 | $0,000000000000000000 | $0,02507488 |
| 2026-09-15 | $7.663.985 | $0,000000000000000000 | $0,02506721 |
| 2026-09-14 | $7.673.416 | $0,000000000000000000 | $0,02503114 |
| 2026-09-13 | $7.671.757 | $0,000000000000000000 | $0,02506177 |
| 2026-09-12 | $7.671.411 | $0,000000000000000000 | $0,02505620 |
| 2026-09-11 | $7.661.172 | $0,000000000000000000 | $0,02505507 |
| 2026-09-10 | $7.677.499 | $0,000000000000000000 | $0,02502140 |
| 2026-09-09 | $7.673.754 | $0,000000000000000000 | $0,02507378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
