cDAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.016.590 | $128,70 | N/A |
| 2026-06-26 | $10.018.227 | $135,94 | $0,02506226 |
| 2026-06-25 | $10.043.959 | $225,13 | $0,02506274 |
| 2026-06-24 | $10.050.079 | $75,65 | $0,02505905 |
| 2026-06-23 | $10.048.096 | $77,01 | $0,02506743 |
| 2026-06-22 | $10.054.138 | $679,19 | $0,02506429 |
| 2026-06-21 | $10.054.027 | $63,85 | $0,02506552 |
| 2026-06-20 | $10.053.564 | $1.272,93 | $0,02506237 |
| 2026-06-19 | $10.055.503 | $65,73 | $0,02505765 |
| 2026-06-18 | $10.055.957 | $203,05 | $0,02506483 |
| 2026-06-17 | $10.055.221 | $911,20 | $0,02506138 |
| 2026-06-16 | $10.054.871 | $943,38 | $0,02506367 |
| 2026-06-15 | $10.058.915 | $199,45 | $0,02506279 |
| 2026-06-14 | $10.059.577 | $439,60 | $0,02505812 |
| 2026-06-13 | $10.061.513 | $161,79 | $0,02506428 |
| 2026-06-12 | $10.060.021 | $149,73 | $0,02506317 |
| 2026-06-11 | $10.060.986 | $17,65 | $0,02507010 |
| 2026-06-10 | $10.058.452 | $54,73 | $0,02506440 |
| 2026-06-09 | $10.060.906 | $149,69 | $0,02505801 |
| 2026-06-08 | $10.059.812 | $311,48 | $0,02506395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
